Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:59 (2023.05.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3208 | Ticks modelled | 5416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3579.40 | Gross profit | 8518.50 | Gross loss | -4939.10 |
Profit factor | 1.72 | Expected payoff | 6.48 | ||
Absolute drawdown | 427.80 | Maximal drawdown | 1333.80 (10.39%) | Relative drawdown | 10.39% (1333.80) |
Total trades | 552 | Short positions (won %) | 253 (56.92%) | Long positions (won %) | 299 (64.55%) |
Profit trades (% of total) | 337 (61.05%) | Loss trades (% of total) | 215 (38.95%) | ||
Largest | profit trade | 50.00 | loss trade | -90.00 | |
Average | profit trade | 25.28 | loss trade | -22.97 | |
Maximum | consecutive wins (profit in money) | 25 (502.40) | consecutive losses (loss in money) | 23 (-614.30) | |
Maximal | consecutive profit (count of wins) | 767.70 (20) | consecutive loss (count of losses) | -736.60 (19) | |
Average | consecutive wins | 9 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.05.01 05:30 | buy | 1 | 0.10 | 1.25523 | 0.00000 | 0.00000 | ||
2 | 2023.05.01 05:30 | modify | 1 | 0.10 | 1.25523 | 1.24623 | 1.26023 | ||
3 | 2023.05.01 05:45 | buy | 2 | 0.10 | 1.25573 | 0.00000 | 0.00000 | ||
4 | 2023.05.01 05:45 | modify | 2 | 0.10 | 1.25573 | 1.24673 | 1.26073 | ||
5 | 2023.05.01 06:00 | buy | 3 | 0.10 | 1.25558 | 0.00000 | 0.00000 | ||
6 | 2023.05.01 06:00 | modify | 3 | 0.10 | 1.25558 | 1.24658 | 1.26058 | ||
7 | 2023.05.01 06:15 | buy | 4 | 0.10 | 1.25539 | 0.00000 | 0.00000 | ||
8 | 2023.05.01 06:15 | modify | 4 | 0.10 | 1.25539 | 1.24639 | 1.26039 | ||
9 | 2023.05.01 06:30 | buy | 5 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
10 | 2023.05.01 06:30 | modify | 5 | 0.10 | 1.25479 | 1.24579 | 1.25979 | ||
11 | 2023.05.01 06:45 | buy | 6 | 0.10 | 1.25536 | 0.00000 | 0.00000 | ||
12 | 2023.05.01 06:45 | modify | 6 | 0.10 | 1.25536 | 1.24636 | 1.26036 | ||
13 | 2023.05.01 07:00 | buy | 7 | 0.10 | 1.25507 | 0.00000 | 0.00000 | ||
14 | 2023.05.01 07:00 | modify | 7 | 0.10 | 1.25507 | 1.24607 | 1.26007 | ||
15 | 2023.05.01 07:15 | buy | 8 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
16 | 2023.05.01 07:15 | modify | 8 | 0.10 | 1.25475 | 1.24575 | 1.25975 | ||
17 | 2023.05.01 07:30 | buy | 9 | 0.10 | 1.25471 | 0.00000 | 0.00000 | ||
18 | 2023.05.01 07:30 | modify | 9 | 0.10 | 1.25471 | 1.24571 | 1.25971 | ||
19 | 2023.05.01 07:45 | buy | 10 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
20 | 2023.05.01 07:45 | modify | 10 | 0.10 | 1.25418 | 1.24518 | 1.25918 | ||
21 | 2023.05.01 08:00 | buy | 11 | 0.10 | 1.25381 | 0.00000 | 0.00000 | ||
22 | 2023.05.01 08:00 | modify | 11 | 0.10 | 1.25381 | 1.24481 | 1.25881 | ||
23 | 2023.05.01 08:15 | buy | 12 | 0.10 | 1.25330 | 0.00000 | 0.00000 | ||
24 | 2023.05.01 08:15 | modify | 12 | 0.10 | 1.25330 | 1.24430 | 1.25830 | ||
25 | 2023.05.01 08:30 | buy | 13 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
26 | 2023.05.01 08:30 | modify | 13 | 0.10 | 1.25296 | 1.24396 | 1.25796 | ||
27 | 2023.05.01 08:45 | buy | 14 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
28 | 2023.05.01 08:45 | modify | 14 | 0.10 | 1.25265 | 1.24365 | 1.25765 | ||
29 | 2023.05.01 09:00 | buy | 15 | 0.10 | 1.25207 | 0.00000 | 0.00000 | ||
30 | 2023.05.01 09:00 | modify | 15 | 0.10 | 1.25207 | 1.24307 | 1.25707 | ||
31 | 2023.05.01 09:15 | buy | 16 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
32 | 2023.05.01 09:15 | modify | 16 | 0.10 | 1.25182 | 1.24282 | 1.25682 | ||
33 | 2023.05.01 09:30 | buy | 17 | 0.10 | 1.25267 | 0.00000 | 0.00000 | ||
34 | 2023.05.01 09:30 | modify | 17 | 0.10 | 1.25267 | 1.24367 | 1.25767 | ||
35 | 2023.05.01 09:45 | buy | 18 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
36 | 2023.05.01 09:45 | modify | 18 | 0.10 | 1.25266 | 1.24366 | 1.25766 | ||
37 | 2023.05.01 10:00 | buy | 19 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
38 | 2023.05.01 10:00 | modify | 19 | 0.10 | 1.25288 | 1.24388 | 1.25788 | ||
39 | 2023.05.01 10:15 | buy | 20 | 0.10 | 1.25280 | 0.00000 | 0.00000 | ||
40 | 2023.05.01 10:15 | modify | 20 | 0.10 | 1.25280 | 1.24380 | 1.25780 | ||
41 | 2023.05.01 10:30 | buy | 21 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
42 | 2023.05.01 10:30 | modify | 21 | 0.10 | 1.25257 | 1.24357 | 1.25757 | ||
43 | 2023.05.01 12:00 | buy | 22 | 0.10 | 1.25258 | 0.00000 | 0.00000 | ||
44 | 2023.05.01 12:00 | modify | 22 | 0.10 | 1.25258 | 1.24358 | 1.25758 | ||
45 | 2023.05.01 13:00 | close | 22 | 0.10 | 1.25551 | 1.24358 | 1.25758 | 29.30 | 10029.30 |
46 | 2023.05.01 13:00 | close | 21 | 0.10 | 1.25551 | 1.24357 | 1.25757 | 29.40 | 10058.70 |
47 | 2023.05.01 13:00 | close | 20 | 0.10 | 1.25551 | 1.24380 | 1.25780 | 27.10 | 10085.80 |
48 | 2023.05.01 13:00 | close | 19 | 0.10 | 1.25551 | 1.24388 | 1.25788 | 26.30 | 10112.10 |
49 | 2023.05.01 13:00 | close | 18 | 0.10 | 1.25551 | 1.24366 | 1.25766 | 28.50 | 10140.60 |
50 | 2023.05.01 13:00 | close | 17 | 0.10 | 1.25551 | 1.24367 | 1.25767 | 28.40 | 10169.00 |
51 | 2023.05.01 13:00 | close | 16 | 0.10 | 1.25551 | 1.24282 | 1.25682 | 36.90 | 10205.90 |
52 | 2023.05.01 13:00 | close | 15 | 0.10 | 1.25551 | 1.24307 | 1.25707 | 34.40 | 10240.30 |
53 | 2023.05.01 13:00 | close | 14 | 0.10 | 1.25551 | 1.24365 | 1.25765 | 28.60 | 10268.90 |
54 | 2023.05.01 13:00 | close | 13 | 0.10 | 1.25551 | 1.24396 | 1.25796 | 25.50 | 10294.40 |
55 | 2023.05.01 13:00 | close | 12 | 0.10 | 1.25551 | 1.24430 | 1.25830 | 22.10 | 10316.50 |
56 | 2023.05.01 13:00 | close | 11 | 0.10 | 1.25551 | 1.24481 | 1.25881 | 17.00 | 10333.50 |
57 | 2023.05.01 13:00 | close | 10 | 0.10 | 1.25551 | 1.24518 | 1.25918 | 13.30 | 10346.80 |
58 | 2023.05.01 13:00 | close | 9 | 0.10 | 1.25551 | 1.24571 | 1.25971 | 8.00 | 10354.80 |
59 | 2023.05.01 13:00 | close | 8 | 0.10 | 1.25551 | 1.24575 | 1.25975 | 7.60 | 10362.40 |
60 | 2023.05.01 13:00 | close | 7 | 0.10 | 1.25551 | 1.24607 | 1.26007 | 4.40 | 10366.80 |
61 | 2023.05.01 13:00 | close | 6 | 0.10 | 1.25551 | 1.24636 | 1.26036 | 1.50 | 10368.30 |
62 | 2023.05.01 13:00 | close | 5 | 0.10 | 1.25551 | 1.24579 | 1.25979 | 7.20 | 10375.50 |
63 | 2023.05.01 13:00 | close | 4 | 0.10 | 1.25551 | 1.24639 | 1.26039 | 1.20 | 10376.70 |
64 | 2023.05.01 13:00 | close | 3 | 0.10 | 1.25551 | 1.24658 | 1.26058 | -0.70 | 10376.00 |
65 | 2023.05.01 13:00 | close | 2 | 0.10 | 1.25551 | 1.24673 | 1.26073 | -2.20 | 10373.80 |
66 | 2023.05.01 13:00 | close | 1 | 0.10 | 1.25551 | 1.24623 | 1.26023 | 2.80 | 10376.60 |
67 | 2023.05.02 05:30 | sell | 23 | 0.10 | 1.25049 | 0.00000 | 0.00000 | ||
68 | 2023.05.02 05:30 | modify | 23 | 0.10 | 1.25049 | 1.25949 | 1.24549 | ||
69 | 2023.05.02 05:45 | sell | 24 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
70 | 2023.05.02 05:45 | modify | 24 | 0.10 | 1.25021 | 1.25921 | 1.24521 | ||
71 | 2023.05.02 06:30 | sell | 25 | 0.10 | 1.24976 | 0.00000 | 0.00000 | ||
72 | 2023.05.02 06:30 | modify | 25 | 0.10 | 1.24976 | 1.25876 | 1.24476 | ||
73 | 2023.05.02 06:45 | sell | 26 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
74 | 2023.05.02 06:45 | modify | 26 | 0.10 | 1.24969 | 1.25869 | 1.24469 | ||
75 | 2023.05.02 07:00 | sell | 27 | 0.10 | 1.25016 | 0.00000 | 0.00000 | ||
76 | 2023.05.02 07:00 | modify | 27 | 0.10 | 1.25016 | 1.25916 | 1.24516 | ||
77 | 2023.05.02 07:15 | sell | 28 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
78 | 2023.05.02 07:15 | modify | 28 | 0.10 | 1.25044 | 1.25944 | 1.24544 | ||
79 | 2023.05.02 07:45 | sell | 29 | 0.10 | 1.25095 | 0.00000 | 0.00000 | ||
80 | 2023.05.02 07:45 | modify | 29 | 0.10 | 1.25095 | 1.25995 | 1.24595 | ||
81 | 2023.05.02 08:15 | buy | 30 | 0.10 | 1.24697 | 0.00000 | 0.00000 | ||
82 | 2023.05.02 08:15 | modify | 30 | 0.10 | 1.24697 | 1.23797 | 1.25197 | ||
83 | 2023.05.02 08:30 | buy | 31 | 0.10 | 1.24831 | 0.00000 | 0.00000 | ||
84 | 2023.05.02 08:30 | modify | 31 | 0.10 | 1.24831 | 1.23931 | 1.25331 | ||
85 | 2023.05.02 08:45 | buy | 32 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
86 | 2023.05.02 08:45 | modify | 32 | 0.10 | 1.24861 | 1.23961 | 1.25361 | ||
87 | 2023.05.02 09:00 | buy | 33 | 0.10 | 1.24733 | 0.00000 | 0.00000 | ||
88 | 2023.05.02 09:00 | modify | 33 | 0.10 | 1.24733 | 1.23833 | 1.25233 | ||
89 | 2023.05.02 09:15 | buy | 34 | 0.10 | 1.24678 | 0.00000 | 0.00000 | ||
90 | 2023.05.02 09:15 | modify | 34 | 0.10 | 1.24678 | 1.23778 | 1.25178 | ||
91 | 2023.05.02 09:30 | t/p | 29 | 0.10 | 1.24595 | 1.25995 | 1.24595 | 50.00 | 10426.60 |
92 | 2023.05.02 09:30 | buy | 35 | 0.10 | 1.24614 | 0.00000 | 0.00000 | ||
93 | 2023.05.02 09:30 | modify | 35 | 0.10 | 1.24614 | 1.23714 | 1.25114 | ||
94 | 2023.05.02 09:45 | buy | 36 | 0.10 | 1.24732 | 0.00000 | 0.00000 | ||
95 | 2023.05.02 09:45 | modify | 36 | 0.10 | 1.24732 | 1.23832 | 1.25232 | ||
96 | 2023.05.02 10:00 | buy | 37 | 0.10 | 1.24643 | 0.00000 | 0.00000 | ||
97 | 2023.05.02 10:00 | modify | 37 | 0.10 | 1.24643 | 1.23743 | 1.25143 | ||
98 | 2023.05.02 10:15 | buy | 38 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
99 | 2023.05.02 10:15 | modify | 38 | 0.10 | 1.24676 | 1.23776 | 1.25176 | ||
100 | 2023.05.02 10:30 | buy | 39 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
101 | 2023.05.02 10:30 | modify | 39 | 0.10 | 1.24684 | 1.23784 | 1.25184 | ||
102 | 2023.05.02 10:45 | buy | 40 | 0.10 | 1.24662 | 0.00000 | 0.00000 | ||
103 | 2023.05.02 10:45 | modify | 40 | 0.10 | 1.24662 | 1.23762 | 1.25162 | ||
104 | 2023.05.02 13:00 | buy | 41 | 0.10 | 1.24612 | 0.00000 | 0.00000 | ||
105 | 2023.05.02 13:00 | modify | 41 | 0.10 | 1.24612 | 1.23712 | 1.25112 | ||
106 | 2023.05.02 13:15 | t/p | 23 | 0.10 | 1.24549 | 1.25949 | 1.24549 | 50.00 | 10476.60 |
107 | 2023.05.02 13:15 | t/p | 28 | 0.10 | 1.24544 | 1.25944 | 1.24544 | 50.00 | 10526.60 |
108 | 2023.05.02 13:15 | buy | 42 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
109 | 2023.05.02 13:15 | modify | 42 | 0.10 | 1.24563 | 1.23663 | 1.25063 | ||
110 | 2023.05.02 13:30 | buy | 43 | 0.10 | 1.24599 | 0.00000 | 0.00000 | ||
111 | 2023.05.02 13:30 | modify | 43 | 0.10 | 1.24599 | 1.23699 | 1.25099 | ||
112 | 2023.05.02 13:45 | t/p | 24 | 0.10 | 1.24521 | 1.25921 | 1.24521 | 50.00 | 10576.60 |
113 | 2023.05.02 13:45 | t/p | 27 | 0.10 | 1.24516 | 1.25916 | 1.24516 | 50.00 | 10626.60 |
114 | 2023.05.02 13:45 | buy | 44 | 0.10 | 1.24512 | 0.00000 | 0.00000 | ||
115 | 2023.05.02 13:45 | modify | 44 | 0.10 | 1.24512 | 1.23612 | 1.25012 | ||
116 | 2023.05.02 14:00 | t/p | 25 | 0.10 | 1.24476 | 1.25876 | 1.24476 | 50.00 | 10676.60 |
117 | 2023.05.02 14:00 | t/p | 26 | 0.10 | 1.24469 | 1.25869 | 1.24469 | 50.00 | 10726.60 |
118 | 2023.05.02 14:00 | buy | 45 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
119 | 2023.05.02 14:00 | modify | 45 | 0.10 | 1.24391 | 1.23491 | 1.24891 | ||
120 | 2023.05.02 14:15 | buy | 46 | 0.10 | 1.24508 | 0.00000 | 0.00000 | ||
121 | 2023.05.02 14:15 | modify | 46 | 0.10 | 1.24508 | 1.23608 | 1.25008 | ||
122 | 2023.05.02 14:30 | buy | 47 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
123 | 2023.05.02 14:30 | modify | 47 | 0.10 | 1.24457 | 1.23557 | 1.24957 | ||
124 | 2023.05.02 14:45 | t/p | 45 | 0.10 | 1.24891 | 1.23491 | 1.24891 | 50.00 | 10776.60 |
125 | 2023.05.02 14:45 | close | 47 | 0.10 | 1.24841 | 1.23557 | 1.24957 | 38.40 | 10815.00 |
126 | 2023.05.02 14:45 | close | 46 | 0.10 | 1.24841 | 1.23608 | 1.25008 | 33.30 | 10848.30 |
127 | 2023.05.02 14:45 | close | 44 | 0.10 | 1.24841 | 1.23612 | 1.25012 | 32.90 | 10881.20 |
128 | 2023.05.02 14:45 | close | 43 | 0.10 | 1.24841 | 1.23699 | 1.25099 | 24.20 | 10905.40 |
129 | 2023.05.02 14:45 | close | 42 | 0.10 | 1.24841 | 1.23663 | 1.25063 | 27.80 | 10933.20 |
130 | 2023.05.02 14:45 | close | 41 | 0.10 | 1.24841 | 1.23712 | 1.25112 | 22.90 | 10956.10 |
131 | 2023.05.02 14:45 | close | 40 | 0.10 | 1.24841 | 1.23762 | 1.25162 | 17.90 | 10974.00 |
132 | 2023.05.02 14:45 | close | 39 | 0.10 | 1.24841 | 1.23784 | 1.25184 | 15.70 | 10989.70 |
133 | 2023.05.02 14:45 | close | 38 | 0.10 | 1.24841 | 1.23776 | 1.25176 | 16.50 | 11006.20 |
134 | 2023.05.02 14:45 | close | 37 | 0.10 | 1.24841 | 1.23743 | 1.25143 | 19.80 | 11026.00 |
135 | 2023.05.02 14:45 | close | 36 | 0.10 | 1.24841 | 1.23832 | 1.25232 | 10.90 | 11036.90 |
136 | 2023.05.02 14:45 | close | 35 | 0.10 | 1.24841 | 1.23714 | 1.25114 | 22.70 | 11059.60 |
137 | 2023.05.02 14:45 | close | 34 | 0.10 | 1.24841 | 1.23778 | 1.25178 | 16.30 | 11075.90 |
138 | 2023.05.02 14:45 | close | 33 | 0.10 | 1.24841 | 1.23833 | 1.25233 | 10.80 | 11086.70 |
139 | 2023.05.02 14:45 | close | 32 | 0.10 | 1.24841 | 1.23961 | 1.25361 | -2.00 | 11084.70 |
140 | 2023.05.02 14:45 | close | 31 | 0.10 | 1.24841 | 1.23931 | 1.25331 | 1.00 | 11085.70 |
141 | 2023.05.02 14:45 | close | 30 | 0.10 | 1.24841 | 1.23797 | 1.25197 | 14.40 | 11100.10 |
142 | 2023.05.03 06:45 | sell | 48 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
143 | 2023.05.03 06:45 | modify | 48 | 0.10 | 1.24989 | 1.25889 | 1.24489 | ||
144 | 2023.05.03 07:00 | sell | 49 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
145 | 2023.05.03 07:00 | modify | 49 | 0.10 | 1.25025 | 1.25925 | 1.24525 | ||
146 | 2023.05.03 07:15 | sell | 50 | 0.10 | 1.25078 | 0.00000 | 0.00000 | ||
147 | 2023.05.03 07:15 | modify | 50 | 0.10 | 1.25078 | 1.25978 | 1.24578 | ||
148 | 2023.05.03 07:30 | sell | 51 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
149 | 2023.05.03 07:30 | modify | 51 | 0.10 | 1.25189 | 1.26089 | 1.24689 | ||
150 | 2023.05.03 07:45 | sell | 52 | 0.10 | 1.25118 | 0.00000 | 0.00000 | ||
151 | 2023.05.03 07:45 | modify | 52 | 0.10 | 1.25118 | 1.26018 | 1.24618 | ||
152 | 2023.05.03 08:00 | sell | 53 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
153 | 2023.05.03 08:00 | modify | 53 | 0.10 | 1.25107 | 1.26007 | 1.24607 | ||
154 | 2023.05.03 08:15 | sell | 54 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
155 | 2023.05.03 08:15 | modify | 54 | 0.10 | 1.25170 | 1.26070 | 1.24670 | ||
156 | 2023.05.03 08:30 | sell | 55 | 0.10 | 1.25203 | 0.00000 | 0.00000 | ||
157 | 2023.05.03 08:30 | modify | 55 | 0.10 | 1.25203 | 1.26103 | 1.24703 | ||
158 | 2023.05.03 08:45 | sell | 56 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
159 | 2023.05.03 08:45 | modify | 56 | 0.10 | 1.25318 | 1.26218 | 1.24818 | ||
160 | 2023.05.03 09:00 | sell | 57 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
161 | 2023.05.03 09:00 | modify | 57 | 0.10 | 1.25206 | 1.26106 | 1.24706 | ||
162 | 2023.05.03 09:15 | sell | 58 | 0.10 | 1.25172 | 0.00000 | 0.00000 | ||
163 | 2023.05.03 09:15 | modify | 58 | 0.10 | 1.25172 | 1.26072 | 1.24672 | ||
164 | 2023.05.03 10:00 | sell | 59 | 0.10 | 1.25166 | 0.00000 | 0.00000 | ||
165 | 2023.05.03 10:00 | modify | 59 | 0.10 | 1.25166 | 1.26066 | 1.24666 | ||
166 | 2023.05.03 11:45 | sell | 60 | 0.10 | 1.25230 | 0.00000 | 0.00000 | ||
167 | 2023.05.03 11:45 | modify | 60 | 0.10 | 1.25230 | 1.26130 | 1.24730 | ||
168 | 2023.05.03 13:15 | sell | 61 | 0.10 | 1.25109 | 0.00000 | 0.00000 | ||
169 | 2023.05.03 13:15 | modify | 61 | 0.10 | 1.25109 | 1.26009 | 1.24609 | ||
170 | 2023.05.03 14:00 | sell | 62 | 0.10 | 1.25044 | 0.00000 | 0.00000 | ||
171 | 2023.05.03 14:00 | modify | 62 | 0.10 | 1.25044 | 1.25944 | 1.24544 | ||
172 | 2023.05.03 14:15 | sell | 63 | 0.10 | 1.25288 | 0.00000 | 0.00000 | ||
173 | 2023.05.03 14:15 | modify | 63 | 0.10 | 1.25288 | 1.26188 | 1.24788 | ||
174 | 2023.05.03 14:30 | sell | 64 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
175 | 2023.05.03 14:30 | modify | 64 | 0.10 | 1.25255 | 1.26155 | 1.24755 | ||
176 | 2023.05.03 14:45 | sell | 65 | 0.10 | 1.25287 | 0.00000 | 0.00000 | ||
177 | 2023.05.03 14:45 | modify | 65 | 0.10 | 1.25287 | 1.26187 | 1.24787 | ||
178 | 2023.05.03 15:00 | sell | 66 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
179 | 2023.05.03 15:00 | modify | 66 | 0.10 | 1.25317 | 1.26217 | 1.24817 | ||
180 | 2023.05.03 15:15 | close | 66 | 0.10 | 1.25456 | 1.26217 | 1.24817 | -13.90 | 11086.20 |
181 | 2023.05.03 15:15 | close | 65 | 0.10 | 1.25456 | 1.26187 | 1.24787 | -16.90 | 11069.30 |
182 | 2023.05.03 15:15 | close | 64 | 0.10 | 1.25456 | 1.26155 | 1.24755 | -20.10 | 11049.20 |
183 | 2023.05.03 15:15 | close | 63 | 0.10 | 1.25456 | 1.26188 | 1.24788 | -16.80 | 11032.40 |
184 | 2023.05.03 15:15 | close | 62 | 0.10 | 1.25456 | 1.25944 | 1.24544 | -41.20 | 10991.20 |
185 | 2023.05.03 15:15 | close | 61 | 0.10 | 1.25456 | 1.26009 | 1.24609 | -34.70 | 10956.50 |
186 | 2023.05.03 15:15 | close | 60 | 0.10 | 1.25456 | 1.26130 | 1.24730 | -22.60 | 10933.90 |
187 | 2023.05.03 15:15 | close | 59 | 0.10 | 1.25456 | 1.26066 | 1.24666 | -29.00 | 10904.90 |
188 | 2023.05.03 15:15 | close | 58 | 0.10 | 1.25456 | 1.26072 | 1.24672 | -28.40 | 10876.50 |
189 | 2023.05.03 15:15 | close | 57 | 0.10 | 1.25456 | 1.26106 | 1.24706 | -25.00 | 10851.50 |
190 | 2023.05.03 15:15 | close | 56 | 0.10 | 1.25456 | 1.26218 | 1.24818 | -13.80 | 10837.70 |
191 | 2023.05.03 15:15 | close | 55 | 0.10 | 1.25456 | 1.26103 | 1.24703 | -25.30 | 10812.40 |
192 | 2023.05.03 15:15 | close | 54 | 0.10 | 1.25456 | 1.26070 | 1.24670 | -28.60 | 10783.80 |
193 | 2023.05.03 15:15 | close | 53 | 0.10 | 1.25456 | 1.26007 | 1.24607 | -34.90 | 10748.90 |
194 | 2023.05.03 15:15 | close | 52 | 0.10 | 1.25456 | 1.26018 | 1.24618 | -33.80 | 10715.10 |
195 | 2023.05.03 15:15 | close | 51 | 0.10 | 1.25456 | 1.26089 | 1.24689 | -26.70 | 10688.40 |
196 | 2023.05.03 15:15 | close | 50 | 0.10 | 1.25456 | 1.25978 | 1.24578 | -37.80 | 10650.60 |
197 | 2023.05.03 15:15 | close | 49 | 0.10 | 1.25456 | 1.25925 | 1.24525 | -43.10 | 10607.50 |
198 | 2023.05.03 15:15 | close | 48 | 0.10 | 1.25456 | 1.25889 | 1.24489 | -46.70 | 10560.80 |
199 | 2023.05.04 05:30 | sell | 67 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
200 | 2023.05.04 05:30 | modify | 67 | 0.10 | 1.25856 | 1.26756 | 1.25356 | ||
201 | 2023.05.04 05:45 | sell | 68 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
202 | 2023.05.04 05:45 | modify | 68 | 0.10 | 1.25877 | 1.26777 | 1.25377 | ||
203 | 2023.05.04 06:00 | sell | 69 | 0.10 | 1.25849 | 0.00000 | 0.00000 | ||
204 | 2023.05.04 06:00 | modify | 69 | 0.10 | 1.25849 | 1.26749 | 1.25349 | ||
205 | 2023.05.04 06:15 | sell | 70 | 0.10 | 1.25924 | 0.00000 | 0.00000 | ||
206 | 2023.05.04 06:15 | modify | 70 | 0.10 | 1.25924 | 1.26824 | 1.25424 | ||
207 | 2023.05.04 06:30 | sell | 71 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
208 | 2023.05.04 06:30 | modify | 71 | 0.10 | 1.25857 | 1.26757 | 1.25357 | ||
209 | 2023.05.04 07:30 | buy | 72 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
210 | 2023.05.04 07:30 | modify | 72 | 0.10 | 1.25703 | 1.24803 | 1.26203 | ||
211 | 2023.05.04 07:45 | buy | 73 | 0.10 | 1.25712 | 0.00000 | 0.00000 | ||
212 | 2023.05.04 07:45 | modify | 73 | 0.10 | 1.25712 | 1.24812 | 1.26212 | ||
213 | 2023.05.04 08:15 | buy | 74 | 0.10 | 1.25707 | 0.00000 | 0.00000 | ||
214 | 2023.05.04 08:15 | modify | 74 | 0.10 | 1.25707 | 1.24807 | 1.26207 | ||
215 | 2023.05.04 08:30 | buy | 75 | 0.10 | 1.25639 | 0.00000 | 0.00000 | ||
216 | 2023.05.04 08:30 | modify | 75 | 0.10 | 1.25639 | 1.24739 | 1.26139 | ||
217 | 2023.05.04 08:45 | buy | 76 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
218 | 2023.05.04 08:45 | modify | 76 | 0.10 | 1.25706 | 1.24806 | 1.26206 | ||
219 | 2023.05.04 09:00 | buy | 77 | 0.10 | 1.25611 | 0.00000 | 0.00000 | ||
220 | 2023.05.04 09:00 | modify | 77 | 0.10 | 1.25611 | 1.24711 | 1.26111 | ||
221 | 2023.05.04 09:15 | buy | 78 | 0.10 | 1.25609 | 0.00000 | 0.00000 | ||
222 | 2023.05.04 09:15 | modify | 78 | 0.10 | 1.25609 | 1.24709 | 1.26109 | ||
223 | 2023.05.04 12:00 | sell | 79 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
224 | 2023.05.04 12:00 | modify | 79 | 0.10 | 1.25850 | 1.26750 | 1.25350 | ||
225 | 2023.05.04 12:30 | buy | 80 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
226 | 2023.05.04 12:30 | modify | 80 | 0.10 | 1.25671 | 1.24771 | 1.26171 | ||
227 | 2023.05.04 12:45 | buy | 81 | 0.10 | 1.25692 | 0.00000 | 0.00000 | ||
228 | 2023.05.04 12:45 | modify | 81 | 0.10 | 1.25692 | 1.24792 | 1.26192 | ||
229 | 2023.05.04 13:00 | buy | 82 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
230 | 2023.05.04 13:00 | modify | 82 | 0.10 | 1.25545 | 1.24645 | 1.26045 | ||
231 | 2023.05.04 13:15 | buy | 83 | 0.10 | 1.25701 | 0.00000 | 0.00000 | ||
232 | 2023.05.04 13:15 | modify | 83 | 0.10 | 1.25701 | 1.24801 | 1.26201 | ||
233 | 2023.05.04 13:30 | buy | 84 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
234 | 2023.05.04 13:30 | modify | 84 | 0.10 | 1.25684 | 1.24784 | 1.26184 | ||
235 | 2023.05.04 13:45 | buy | 85 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
236 | 2023.05.04 13:45 | modify | 85 | 0.10 | 1.25610 | 1.24710 | 1.26110 | ||
237 | 2023.05.04 14:00 | buy | 86 | 0.10 | 1.25751 | 0.00000 | 0.00000 | ||
238 | 2023.05.04 14:00 | modify | 86 | 0.10 | 1.25751 | 1.24851 | 1.26251 | ||
239 | 2023.05.04 14:15 | buy | 87 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
240 | 2023.05.04 14:15 | modify | 87 | 0.10 | 1.25648 | 1.24748 | 1.26148 | ||
241 | 2023.05.04 14:45 | sell | 88 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
242 | 2023.05.04 14:45 | modify | 88 | 0.10 | 1.25835 | 1.26735 | 1.25335 | ||
243 | 2023.05.04 15:15 | buy | 89 | 0.10 | 1.25653 | 0.00000 | 0.00000 | ||
244 | 2023.05.04 15:15 | modify | 89 | 0.10 | 1.25653 | 1.24753 | 1.26153 | ||
245 | 2023.05.04 15:30 | buy | 90 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
246 | 2023.05.04 15:30 | modify | 90 | 0.10 | 1.25682 | 1.24782 | 1.26182 | ||
247 | 2023.05.04 15:45 | sell | 91 | 0.10 | 1.25752 | 0.00000 | 0.00000 | ||
248 | 2023.05.04 15:45 | modify | 91 | 0.10 | 1.25752 | 1.26652 | 1.25252 | ||
249 | 2023.05.04 16:00 | sell | 92 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
250 | 2023.05.04 16:00 | modify | 92 | 0.10 | 1.25767 | 1.26667 | 1.25267 | ||
251 | 2023.05.04 16:15 | sell | 93 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
252 | 2023.05.04 16:15 | modify | 93 | 0.10 | 1.25888 | 1.26788 | 1.25388 | ||
253 | 2023.05.04 16:30 | sell | 94 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
254 | 2023.05.04 16:30 | modify | 94 | 0.10 | 1.25891 | 1.26791 | 1.25391 | ||
255 | 2023.05.04 16:45 | close | 94 | 0.10 | 1.26012 | 1.26791 | 1.25391 | -12.10 | 10548.70 |
256 | 2023.05.04 16:45 | close | 93 | 0.10 | 1.26012 | 1.26788 | 1.25388 | -12.40 | 10536.30 |
257 | 2023.05.04 16:45 | close | 92 | 0.10 | 1.26012 | 1.26667 | 1.25267 | -24.50 | 10511.80 |
258 | 2023.05.04 16:45 | close | 91 | 0.10 | 1.26012 | 1.26652 | 1.25252 | -26.00 | 10485.80 |
259 | 2023.05.04 16:45 | close | 90 | 0.10 | 1.25982 | 1.24782 | 1.26182 | 30.00 | 10515.80 |
260 | 2023.05.04 16:45 | close | 89 | 0.10 | 1.25982 | 1.24753 | 1.26153 | 32.90 | 10548.70 |
261 | 2023.05.04 16:45 | close | 88 | 0.10 | 1.26012 | 1.26735 | 1.25335 | -17.70 | 10531.00 |
262 | 2023.05.04 16:45 | close | 87 | 0.10 | 1.25982 | 1.24748 | 1.26148 | 33.40 | 10564.40 |
263 | 2023.05.04 16:45 | close | 86 | 0.10 | 1.25982 | 1.24851 | 1.26251 | 23.10 | 10587.50 |
264 | 2023.05.04 16:45 | close | 85 | 0.10 | 1.25982 | 1.24710 | 1.26110 | 37.20 | 10624.70 |
265 | 2023.05.04 16:45 | close | 84 | 0.10 | 1.25982 | 1.24784 | 1.26184 | 29.80 | 10654.50 |
266 | 2023.05.04 16:45 | close | 83 | 0.10 | 1.25982 | 1.24801 | 1.26201 | 28.10 | 10682.60 |
267 | 2023.05.04 16:45 | close | 82 | 0.10 | 1.25982 | 1.24645 | 1.26045 | 43.70 | 10726.30 |
268 | 2023.05.04 16:45 | close | 81 | 0.10 | 1.25982 | 1.24792 | 1.26192 | 29.00 | 10755.30 |
269 | 2023.05.04 16:45 | close | 80 | 0.10 | 1.25982 | 1.24771 | 1.26171 | 31.10 | 10786.40 |
270 | 2023.05.04 16:45 | close | 79 | 0.10 | 1.26012 | 1.26750 | 1.25350 | -16.20 | 10770.20 |
271 | 2023.05.04 16:45 | close | 78 | 0.10 | 1.25982 | 1.24709 | 1.26109 | 37.30 | 10807.50 |
272 | 2023.05.04 16:45 | close | 77 | 0.10 | 1.25982 | 1.24711 | 1.26111 | 37.10 | 10844.60 |
273 | 2023.05.04 16:45 | close | 76 | 0.10 | 1.25982 | 1.24806 | 1.26206 | 27.60 | 10872.20 |
274 | 2023.05.04 16:45 | close | 75 | 0.10 | 1.25982 | 1.24739 | 1.26139 | 34.30 | 10906.50 |
275 | 2023.05.04 16:45 | close | 74 | 0.10 | 1.25982 | 1.24807 | 1.26207 | 27.50 | 10934.00 |
276 | 2023.05.04 16:45 | close | 73 | 0.10 | 1.25982 | 1.24812 | 1.26212 | 27.00 | 10961.00 |
277 | 2023.05.04 16:45 | close | 72 | 0.10 | 1.25982 | 1.24803 | 1.26203 | 27.90 | 10988.90 |
278 | 2023.05.04 16:45 | close | 71 | 0.10 | 1.26012 | 1.26757 | 1.25357 | -15.50 | 10973.40 |
279 | 2023.05.04 16:45 | close | 70 | 0.10 | 1.26012 | 1.26824 | 1.25424 | -8.80 | 10964.60 |
280 | 2023.05.04 16:45 | close | 69 | 0.10 | 1.26012 | 1.26749 | 1.25349 | -16.30 | 10948.30 |
281 | 2023.05.04 16:45 | close | 68 | 0.10 | 1.26012 | 1.26777 | 1.25377 | -13.50 | 10934.80 |
282 | 2023.05.04 16:45 | close | 67 | 0.10 | 1.26012 | 1.26756 | 1.25356 | -15.60 | 10919.20 |
283 | 2023.05.05 06:15 | sell | 95 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
284 | 2023.05.05 06:15 | modify | 95 | 0.10 | 1.26124 | 1.27024 | 1.25624 | ||
285 | 2023.05.05 06:45 | sell | 96 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
286 | 2023.05.05 06:45 | modify | 96 | 0.10 | 1.26248 | 1.27148 | 1.25748 | ||
287 | 2023.05.05 07:00 | sell | 97 | 0.10 | 1.26292 | 0.00000 | 0.00000 | ||
288 | 2023.05.05 07:00 | modify | 97 | 0.10 | 1.26292 | 1.27192 | 1.25792 | ||
289 | 2023.05.05 07:15 | sell | 98 | 0.10 | 1.26147 | 0.00000 | 0.00000 | ||
290 | 2023.05.05 07:15 | modify | 98 | 0.10 | 1.26147 | 1.27047 | 1.25647 | ||
291 | 2023.05.05 07:30 | sell | 99 | 0.10 | 1.26211 | 0.00000 | 0.00000 | ||
292 | 2023.05.05 07:30 | modify | 99 | 0.10 | 1.26211 | 1.27111 | 1.25711 | ||
293 | 2023.05.05 07:45 | sell | 100 | 0.10 | 1.26151 | 0.00000 | 0.00000 | ||
294 | 2023.05.05 07:45 | modify | 100 | 0.10 | 1.26151 | 1.27051 | 1.25651 | ||
295 | 2023.05.05 08:00 | sell | 101 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
296 | 2023.05.05 08:00 | modify | 101 | 0.10 | 1.26100 | 1.27000 | 1.25600 | ||
297 | 2023.05.05 10:15 | sell | 102 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
298 | 2023.05.05 10:15 | modify | 102 | 0.10 | 1.26113 | 1.27013 | 1.25613 | ||
299 | 2023.05.05 10:30 | sell | 103 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
300 | 2023.05.05 10:30 | modify | 103 | 0.10 | 1.26153 | 1.27053 | 1.25653 | ||
301 | 2023.05.05 10:45 | sell | 104 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
302 | 2023.05.05 10:45 | modify | 104 | 0.10 | 1.26115 | 1.27015 | 1.25615 | ||
303 | 2023.05.05 11:00 | sell | 105 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
304 | 2023.05.05 11:00 | modify | 105 | 0.10 | 1.26145 | 1.27045 | 1.25645 | ||
305 | 2023.05.05 11:15 | sell | 106 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
306 | 2023.05.05 11:15 | modify | 106 | 0.10 | 1.26142 | 1.27042 | 1.25642 | ||
307 | 2023.05.05 11:30 | sell | 107 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
308 | 2023.05.05 11:30 | modify | 107 | 0.10 | 1.26117 | 1.27017 | 1.25617 | ||
309 | 2023.05.05 12:00 | buy | 108 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
310 | 2023.05.05 12:00 | modify | 108 | 0.10 | 1.26072 | 1.25172 | 1.26572 | ||
311 | 2023.05.05 12:15 | buy | 109 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
312 | 2023.05.05 12:15 | modify | 109 | 0.10 | 1.26062 | 1.25162 | 1.26562 | ||
313 | 2023.05.05 12:30 | buy | 110 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
314 | 2023.05.05 12:30 | modify | 110 | 0.10 | 1.26017 | 1.25117 | 1.26517 | ||
315 | 2023.05.05 12:45 | t/p | 95 | 0.10 | 1.25624 | 1.27024 | 1.25624 | 50.00 | 10969.20 |
316 | 2023.05.05 12:45 | t/p | 96 | 0.10 | 1.25748 | 1.27148 | 1.25748 | 50.00 | 11019.20 |
317 | 2023.05.05 12:45 | t/p | 97 | 0.10 | 1.25792 | 1.27192 | 1.25792 | 50.00 | 11069.20 |
318 | 2023.05.05 12:45 | t/p | 98 | 0.10 | 1.25647 | 1.27047 | 1.25647 | 50.00 | 11119.20 |
319 | 2023.05.05 12:45 | t/p | 99 | 0.10 | 1.25711 | 1.27111 | 1.25711 | 50.00 | 11169.20 |
320 | 2023.05.05 12:45 | t/p | 100 | 0.10 | 1.25651 | 1.27051 | 1.25651 | 50.00 | 11219.20 |
321 | 2023.05.05 12:45 | t/p | 102 | 0.10 | 1.25613 | 1.27013 | 1.25613 | 50.00 | 11269.20 |
322 | 2023.05.05 12:45 | t/p | 103 | 0.10 | 1.25653 | 1.27053 | 1.25653 | 50.00 | 11319.20 |
323 | 2023.05.05 12:45 | t/p | 104 | 0.10 | 1.25615 | 1.27015 | 1.25615 | 50.00 | 11369.20 |
324 | 2023.05.05 12:45 | t/p | 105 | 0.10 | 1.25645 | 1.27045 | 1.25645 | 50.00 | 11419.20 |
325 | 2023.05.05 12:45 | t/p | 106 | 0.10 | 1.25642 | 1.27042 | 1.25642 | 50.00 | 11469.20 |
326 | 2023.05.05 12:45 | t/p | 107 | 0.10 | 1.25617 | 1.27017 | 1.25617 | 50.00 | 11519.20 |
327 | 2023.05.05 12:45 | close | 110 | 0.10 | 1.25641 | 1.25117 | 1.26517 | -37.60 | 11481.60 |
328 | 2023.05.05 12:45 | close | 109 | 0.10 | 1.25641 | 1.25162 | 1.26562 | -42.10 | 11439.50 |
329 | 2023.05.05 12:45 | close | 108 | 0.10 | 1.25641 | 1.25172 | 1.26572 | -43.10 | 11396.40 |
330 | 2023.05.05 12:45 | close | 101 | 0.10 | 1.25671 | 1.27000 | 1.25600 | 42.90 | 11439.30 |
331 | 2023.05.08 05:30 | sell | 111 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
332 | 2023.05.08 05:30 | modify | 111 | 0.10 | 1.26494 | 1.27394 | 1.25994 | ||
333 | 2023.05.08 06:00 | sell | 112 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
334 | 2023.05.08 06:00 | modify | 112 | 0.10 | 1.26483 | 1.27383 | 1.25983 | ||
335 | 2023.05.08 06:15 | sell | 113 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
336 | 2023.05.08 06:15 | modify | 113 | 0.10 | 1.26567 | 1.27467 | 1.26067 | ||
337 | 2023.05.08 06:30 | sell | 114 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
338 | 2023.05.08 06:30 | modify | 114 | 0.10 | 1.26526 | 1.27426 | 1.26026 | ||
339 | 2023.05.08 09:45 | sell | 115 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
340 | 2023.05.08 09:45 | modify | 115 | 0.10 | 1.26394 | 1.27294 | 1.25894 | ||
341 | 2023.05.08 10:00 | sell | 116 | 0.10 | 1.26415 | 0.00000 | 0.00000 | ||
342 | 2023.05.08 10:00 | modify | 116 | 0.10 | 1.26415 | 1.27315 | 1.25915 | ||
343 | 2023.05.08 10:15 | sell | 117 | 0.10 | 1.26523 | 0.00000 | 0.00000 | ||
344 | 2023.05.08 10:15 | modify | 117 | 0.10 | 1.26523 | 1.27423 | 1.26023 | ||
345 | 2023.05.08 10:30 | sell | 118 | 0.10 | 1.26545 | 0.00000 | 0.00000 | ||
346 | 2023.05.08 10:30 | modify | 118 | 0.10 | 1.26545 | 1.27445 | 1.26045 | ||
347 | 2023.05.08 10:45 | sell | 119 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
348 | 2023.05.08 10:45 | modify | 119 | 0.10 | 1.26615 | 1.27515 | 1.26115 | ||
349 | 2023.05.08 11:00 | sell | 120 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
350 | 2023.05.08 11:00 | modify | 120 | 0.10 | 1.26633 | 1.27533 | 1.26133 | ||
351 | 2023.05.08 11:15 | sell | 121 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
352 | 2023.05.08 11:15 | modify | 121 | 0.10 | 1.26633 | 1.27533 | 1.26133 | ||
353 | 2023.05.08 11:30 | sell | 122 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
354 | 2023.05.08 11:30 | modify | 122 | 0.10 | 1.26585 | 1.27485 | 1.26085 | ||
355 | 2023.05.08 11:45 | sell | 123 | 0.10 | 1.26562 | 0.00000 | 0.00000 | ||
356 | 2023.05.08 11:45 | modify | 123 | 0.10 | 1.26562 | 1.27462 | 1.26062 | ||
357 | 2023.05.08 12:00 | sell | 124 | 0.10 | 1.26495 | 0.00000 | 0.00000 | ||
358 | 2023.05.08 12:00 | modify | 124 | 0.10 | 1.26495 | 1.27395 | 1.25995 | ||
359 | 2023.05.08 12:30 | buy | 125 | 0.10 | 1.26518 | 0.00000 | 0.00000 | ||
360 | 2023.05.08 12:30 | modify | 125 | 0.10 | 1.26518 | 1.25618 | 1.27018 | ||
361 | 2023.05.08 12:45 | buy | 126 | 0.10 | 1.26535 | 0.00000 | 0.00000 | ||
362 | 2023.05.08 12:45 | modify | 126 | 0.10 | 1.26535 | 1.25635 | 1.27035 | ||
363 | 2023.05.08 13:00 | buy | 127 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
364 | 2023.05.08 13:00 | modify | 127 | 0.10 | 1.26493 | 1.25593 | 1.26993 | ||
365 | 2023.05.08 14:00 | sell | 128 | 0.10 | 1.26520 | 0.00000 | 0.00000 | ||
366 | 2023.05.08 14:00 | modify | 128 | 0.10 | 1.26520 | 1.27420 | 1.26020 | ||
367 | 2023.05.08 14:15 | buy | 129 | 0.10 | 1.26519 | 0.00000 | 0.00000 | ||
368 | 2023.05.08 14:15 | modify | 129 | 0.10 | 1.26519 | 1.25619 | 1.27019 | ||
369 | 2023.05.08 14:30 | buy | 130 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
370 | 2023.05.08 14:30 | modify | 130 | 0.10 | 1.26454 | 1.25554 | 1.26954 | ||
371 | 2023.05.08 14:45 | buy | 131 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
372 | 2023.05.08 14:45 | modify | 131 | 0.10 | 1.26433 | 1.25533 | 1.26933 | ||
373 | 2023.05.08 15:00 | buy | 132 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
374 | 2023.05.08 15:00 | modify | 132 | 0.10 | 1.26346 | 1.25446 | 1.26846 | ||
375 | 2023.05.08 15:15 | buy | 133 | 0.10 | 1.26311 | 0.00000 | 0.00000 | ||
376 | 2023.05.08 15:15 | modify | 133 | 0.10 | 1.26311 | 1.25411 | 1.26811 | ||
377 | 2023.05.08 15:30 | buy | 134 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
378 | 2023.05.08 15:30 | modify | 134 | 0.10 | 1.26335 | 1.25435 | 1.26835 | ||
379 | 2023.05.08 15:45 | buy | 135 | 0.10 | 1.26366 | 0.00000 | 0.00000 | ||
380 | 2023.05.08 15:45 | modify | 135 | 0.10 | 1.26366 | 1.25466 | 1.26866 | ||
381 | 2023.05.08 16:00 | buy | 136 | 0.10 | 1.26338 | 0.00000 | 0.00000 | ||
382 | 2023.05.08 16:00 | modify | 136 | 0.10 | 1.26338 | 1.25438 | 1.26838 | ||
383 | 2023.05.08 16:15 | buy | 137 | 0.10 | 1.26380 | 0.00000 | 0.00000 | ||
384 | 2023.05.08 16:15 | modify | 137 | 0.10 | 1.26380 | 1.25480 | 1.26880 | ||
385 | 2023.05.08 16:30 | buy | 138 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
386 | 2023.05.08 16:30 | modify | 138 | 0.10 | 1.26396 | 1.25496 | 1.26896 | ||
387 | 2023.05.08 16:45 | buy | 139 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
388 | 2023.05.08 16:45 | modify | 139 | 0.10 | 1.26410 | 1.25510 | 1.26910 | ||
389 | 2023.05.08 17:00 | sell | 140 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
390 | 2023.05.08 17:00 | modify | 140 | 0.10 | 1.26389 | 1.27289 | 1.25889 | ||
391 | 2023.05.08 17:15 | sell | 141 | 0.10 | 1.26423 | 0.00000 | 0.00000 | ||
392 | 2023.05.08 17:15 | modify | 141 | 0.10 | 1.26423 | 1.27323 | 1.25923 | ||
393 | 2023.05.08 17:30 | sell | 142 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
394 | 2023.05.08 17:30 | modify | 142 | 0.10 | 1.26375 | 1.27275 | 1.25875 | ||
395 | 2023.05.08 17:45 | buy | 143 | 0.10 | 1.26356 | 0.00000 | 0.00000 | ||
396 | 2023.05.08 17:45 | modify | 143 | 0.10 | 1.26356 | 1.25456 | 1.26856 | ||
397 | 2023.05.08 18:15 | buy | 144 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
398 | 2023.05.08 18:15 | modify | 144 | 0.10 | 1.26224 | 1.25324 | 1.26724 | ||
399 | 2023.05.08 18:30 | buy | 145 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
400 | 2023.05.08 18:30 | modify | 145 | 0.10 | 1.26247 | 1.25347 | 1.26747 | ||
401 | 2023.05.08 18:45 | buy | 146 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
402 | 2023.05.08 18:45 | modify | 146 | 0.10 | 1.26213 | 1.25313 | 1.26713 | ||
403 | 2023.05.08 19:00 | buy | 147 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
404 | 2023.05.08 19:00 | modify | 147 | 0.10 | 1.26210 | 1.25310 | 1.26710 | ||
405 | 2023.05.08 19:15 | buy | 148 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
406 | 2023.05.08 19:15 | modify | 148 | 0.10 | 1.26193 | 1.25293 | 1.26693 | ||
407 | 2023.05.08 19:30 | buy | 149 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
408 | 2023.05.08 19:30 | modify | 149 | 0.10 | 1.26171 | 1.25271 | 1.26671 | ||
409 | 2023.05.08 19:45 | buy | 150 | 0.10 | 1.26192 | 0.00000 | 0.00000 | ||
410 | 2023.05.08 19:45 | modify | 150 | 0.10 | 1.26192 | 1.25292 | 1.26692 | ||
411 | 2023.05.08 20:00 | buy | 151 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
412 | 2023.05.08 20:00 | modify | 151 | 0.10 | 1.26181 | 1.25281 | 1.26681 | ||
413 | 2023.05.08 20:15 | buy | 152 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
414 | 2023.05.08 20:15 | modify | 152 | 0.10 | 1.26193 | 1.25293 | 1.26693 | ||
415 | 2023.05.08 20:30 | buy | 153 | 0.10 | 1.26201 | 0.00000 | 0.00000 | ||
416 | 2023.05.08 20:30 | modify | 153 | 0.10 | 1.26201 | 1.25301 | 1.26701 | ||
417 | 2023.05.08 20:45 | buy | 154 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
418 | 2023.05.08 20:45 | modify | 154 | 0.10 | 1.26205 | 1.25305 | 1.26705 | ||
419 | 2023.05.08 21:30 | close | 154 | 0.10 | 1.26190 | 1.25305 | 1.26705 | -1.50 | 11437.80 |
420 | 2023.05.08 21:30 | close | 153 | 0.10 | 1.26190 | 1.25301 | 1.26701 | -1.10 | 11436.70 |
421 | 2023.05.08 21:30 | close | 152 | 0.10 | 1.26190 | 1.25293 | 1.26693 | -0.30 | 11436.40 |
422 | 2023.05.08 21:30 | close | 151 | 0.10 | 1.26190 | 1.25281 | 1.26681 | 0.90 | 11437.30 |
423 | 2023.05.08 21:30 | close | 150 | 0.10 | 1.26190 | 1.25292 | 1.26692 | -0.20 | 11437.10 |
424 | 2023.05.08 21:30 | close | 149 | 0.10 | 1.26190 | 1.25271 | 1.26671 | 1.90 | 11439.00 |
425 | 2023.05.08 21:30 | close | 148 | 0.10 | 1.26190 | 1.25293 | 1.26693 | -0.30 | 11438.70 |
426 | 2023.05.08 21:30 | close | 147 | 0.10 | 1.26190 | 1.25310 | 1.26710 | -2.00 | 11436.70 |
427 | 2023.05.08 21:30 | close | 146 | 0.10 | 1.26190 | 1.25313 | 1.26713 | -2.30 | 11434.40 |
428 | 2023.05.08 21:30 | close | 145 | 0.10 | 1.26190 | 1.25347 | 1.26747 | -5.70 | 11428.70 |
429 | 2023.05.08 21:30 | close | 144 | 0.10 | 1.26190 | 1.25324 | 1.26724 | -3.40 | 11425.30 |
430 | 2023.05.08 21:30 | close | 143 | 0.10 | 1.26190 | 1.25456 | 1.26856 | -16.60 | 11408.70 |
431 | 2023.05.08 21:30 | close | 142 | 0.10 | 1.26220 | 1.27275 | 1.25875 | 15.50 | 11424.20 |
432 | 2023.05.08 21:30 | close | 141 | 0.10 | 1.26220 | 1.27323 | 1.25923 | 20.30 | 11444.50 |
433 | 2023.05.08 21:30 | close | 140 | 0.10 | 1.26220 | 1.27289 | 1.25889 | 16.90 | 11461.40 |
434 | 2023.05.08 21:30 | close | 139 | 0.10 | 1.26190 | 1.25510 | 1.26910 | -22.00 | 11439.40 |
435 | 2023.05.08 21:30 | close | 138 | 0.10 | 1.26190 | 1.25496 | 1.26896 | -20.60 | 11418.80 |
436 | 2023.05.08 21:30 | close | 137 | 0.10 | 1.26190 | 1.25480 | 1.26880 | -19.00 | 11399.80 |
437 | 2023.05.08 21:30 | close | 136 | 0.10 | 1.26190 | 1.25438 | 1.26838 | -14.80 | 11385.00 |
438 | 2023.05.08 21:30 | close | 135 | 0.10 | 1.26190 | 1.25466 | 1.26866 | -17.60 | 11367.40 |
439 | 2023.05.08 21:30 | close | 134 | 0.10 | 1.26190 | 1.25435 | 1.26835 | -14.50 | 11352.90 |
440 | 2023.05.08 21:30 | close | 133 | 0.10 | 1.26190 | 1.25411 | 1.26811 | -12.10 | 11340.80 |
441 | 2023.05.08 21:30 | close | 132 | 0.10 | 1.26190 | 1.25446 | 1.26846 | -15.60 | 11325.20 |
442 | 2023.05.08 21:30 | close | 131 | 0.10 | 1.26190 | 1.25533 | 1.26933 | -24.30 | 11300.90 |
443 | 2023.05.08 21:30 | close | 130 | 0.10 | 1.26190 | 1.25554 | 1.26954 | -26.40 | 11274.50 |
444 | 2023.05.08 21:30 | close | 129 | 0.10 | 1.26190 | 1.25619 | 1.27019 | -32.90 | 11241.60 |
445 | 2023.05.08 21:30 | close | 128 | 0.10 | 1.26220 | 1.27420 | 1.26020 | 30.00 | 11271.60 |
446 | 2023.05.08 21:30 | close | 127 | 0.10 | 1.26190 | 1.25593 | 1.26993 | -30.30 | 11241.30 |
447 | 2023.05.08 21:30 | close | 126 | 0.10 | 1.26190 | 1.25635 | 1.27035 | -34.50 | 11206.80 |
448 | 2023.05.08 21:30 | close | 125 | 0.10 | 1.26190 | 1.25618 | 1.27018 | -32.80 | 11174.00 |
449 | 2023.05.08 21:30 | close | 124 | 0.10 | 1.26220 | 1.27395 | 1.25995 | 27.50 | 11201.50 |
450 | 2023.05.08 21:30 | close | 123 | 0.10 | 1.26220 | 1.27462 | 1.26062 | 34.20 | 11235.70 |
451 | 2023.05.08 21:30 | close | 122 | 0.10 | 1.26220 | 1.27485 | 1.26085 | 36.50 | 11272.20 |
452 | 2023.05.08 21:30 | close | 121 | 0.10 | 1.26220 | 1.27533 | 1.26133 | 41.30 | 11313.50 |
453 | 2023.05.08 21:30 | close | 120 | 0.10 | 1.26220 | 1.27533 | 1.26133 | 41.30 | 11354.80 |
454 | 2023.05.08 21:30 | close | 119 | 0.10 | 1.26220 | 1.27515 | 1.26115 | 39.50 | 11394.30 |
455 | 2023.05.08 21:30 | close | 118 | 0.10 | 1.26220 | 1.27445 | 1.26045 | 32.50 | 11426.80 |
456 | 2023.05.08 21:30 | close | 117 | 0.10 | 1.26220 | 1.27423 | 1.26023 | 30.30 | 11457.10 |
457 | 2023.05.08 21:30 | close | 116 | 0.10 | 1.26220 | 1.27315 | 1.25915 | 19.50 | 11476.60 |
458 | 2023.05.08 21:30 | close | 115 | 0.10 | 1.26220 | 1.27294 | 1.25894 | 17.40 | 11494.00 |
459 | 2023.05.08 21:30 | close | 114 | 0.10 | 1.26220 | 1.27426 | 1.26026 | 30.60 | 11524.60 |
460 | 2023.05.08 21:30 | close | 113 | 0.10 | 1.26220 | 1.27467 | 1.26067 | 34.70 | 11559.30 |
461 | 2023.05.08 21:30 | close | 112 | 0.10 | 1.26220 | 1.27383 | 1.25983 | 26.30 | 11585.60 |
462 | 2023.05.08 21:30 | close | 111 | 0.10 | 1.26220 | 1.27394 | 1.25994 | 27.40 | 11613.00 |
463 | 2023.05.09 06:00 | buy | 155 | 0.10 | 1.26175 | 0.00000 | 0.00000 | ||
464 | 2023.05.09 06:00 | modify | 155 | 0.10 | 1.26175 | 1.25275 | 1.26675 | ||
465 | 2023.05.09 06:15 | sell | 156 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
466 | 2023.05.09 06:15 | modify | 156 | 0.10 | 1.26220 | 1.27120 | 1.25720 | ||
467 | 2023.05.09 06:30 | sell | 157 | 0.10 | 1.26199 | 0.00000 | 0.00000 | ||
468 | 2023.05.09 06:30 | modify | 157 | 0.10 | 1.26199 | 1.27099 | 1.25699 | ||
469 | 2023.05.09 06:45 | sell | 158 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
470 | 2023.05.09 06:45 | modify | 158 | 0.10 | 1.26293 | 1.27193 | 1.25793 | ||
471 | 2023.05.09 07:00 | sell | 159 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
472 | 2023.05.09 07:00 | modify | 159 | 0.10 | 1.26346 | 1.27246 | 1.25846 | ||
473 | 2023.05.09 07:15 | sell | 160 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
474 | 2023.05.09 07:15 | modify | 160 | 0.10 | 1.26248 | 1.27148 | 1.25748 | ||
475 | 2023.05.09 07:30 | sell | 161 | 0.10 | 1.26164 | 0.00000 | 0.00000 | ||
476 | 2023.05.09 07:30 | modify | 161 | 0.10 | 1.26164 | 1.27064 | 1.25664 | ||
477 | 2023.05.09 07:45 | buy | 162 | 0.10 | 1.26033 | 0.00000 | 0.00000 | ||
478 | 2023.05.09 07:45 | modify | 162 | 0.10 | 1.26033 | 1.25133 | 1.26533 | ||
479 | 2023.05.09 08:00 | buy | 163 | 0.10 | 1.26047 | 0.00000 | 0.00000 | ||
480 | 2023.05.09 08:00 | modify | 163 | 0.10 | 1.26047 | 1.25147 | 1.26547 | ||
481 | 2023.05.09 09:00 | buy | 164 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
482 | 2023.05.09 09:00 | modify | 164 | 0.10 | 1.26115 | 1.25215 | 1.26615 | ||
483 | 2023.05.09 09:45 | sell | 165 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
484 | 2023.05.09 09:45 | modify | 165 | 0.10 | 1.26190 | 1.27090 | 1.25690 | ||
485 | 2023.05.09 10:00 | sell | 166 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
486 | 2023.05.09 10:00 | modify | 166 | 0.10 | 1.26242 | 1.27142 | 1.25742 | ||
487 | 2023.05.09 10:15 | sell | 167 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
488 | 2023.05.09 10:15 | modify | 167 | 0.10 | 1.26196 | 1.27096 | 1.25696 | ||
489 | 2023.05.09 10:30 | sell | 168 | 0.10 | 1.26204 | 0.00000 | 0.00000 | ||
490 | 2023.05.09 10:30 | modify | 168 | 0.10 | 1.26204 | 1.27104 | 1.25704 | ||
491 | 2023.05.09 10:45 | sell | 169 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
492 | 2023.05.09 10:45 | modify | 169 | 0.10 | 1.26187 | 1.27087 | 1.25687 | ||
493 | 2023.05.09 11:00 | sell | 170 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
494 | 2023.05.09 11:00 | modify | 170 | 0.10 | 1.26187 | 1.27087 | 1.25687 | ||
495 | 2023.05.09 11:15 | sell | 171 | 0.10 | 1.26156 | 0.00000 | 0.00000 | ||
496 | 2023.05.09 11:15 | modify | 171 | 0.10 | 1.26156 | 1.27056 | 1.25656 | ||
497 | 2023.05.09 11:45 | buy | 172 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
498 | 2023.05.09 11:45 | modify | 172 | 0.10 | 1.26034 | 1.25134 | 1.26534 | ||
499 | 2023.05.09 12:00 | buy | 173 | 0.10 | 1.26038 | 0.00000 | 0.00000 | ||
500 | 2023.05.09 12:00 | modify | 173 | 0.10 | 1.26038 | 1.25138 | 1.26538 | ||
501 | 2023.05.09 12:15 | buy | 174 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
502 | 2023.05.09 12:15 | modify | 174 | 0.10 | 1.26005 | 1.25105 | 1.26505 | ||
503 | 2023.05.09 12:30 | buy | 175 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
504 | 2023.05.09 12:30 | modify | 175 | 0.10 | 1.25971 | 1.25071 | 1.26471 | ||
505 | 2023.05.09 12:45 | buy | 176 | 0.10 | 1.25987 | 0.00000 | 0.00000 | ||
506 | 2023.05.09 12:45 | modify | 176 | 0.10 | 1.25987 | 1.25087 | 1.26487 | ||
507 | 2023.05.09 13:00 | buy | 177 | 0.10 | 1.25891 | 0.00000 | 0.00000 | ||
508 | 2023.05.09 13:00 | modify | 177 | 0.10 | 1.25891 | 1.24991 | 1.26391 | ||
509 | 2023.05.09 13:15 | t/p | 159 | 0.10 | 1.25846 | 1.27246 | 1.25846 | 50.00 | 11663.00 |
510 | 2023.05.09 13:15 | buy | 178 | 0.10 | 1.25865 | 0.00000 | 0.00000 | ||
511 | 2023.05.09 13:15 | modify | 178 | 0.10 | 1.25865 | 1.24965 | 1.26365 | ||
512 | 2023.05.09 13:30 | buy | 179 | 0.10 | 1.25913 | 0.00000 | 0.00000 | ||
513 | 2023.05.09 13:30 | modify | 179 | 0.10 | 1.25913 | 1.25013 | 1.26413 | ||
514 | 2023.05.09 13:45 | buy | 180 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
515 | 2023.05.09 13:45 | modify | 180 | 0.10 | 1.26004 | 1.25104 | 1.26504 | ||
516 | 2023.05.09 15:45 | sell | 181 | 0.10 | 1.26142 | 0.00000 | 0.00000 | ||
517 | 2023.05.09 15:45 | modify | 181 | 0.10 | 1.26142 | 1.27042 | 1.25642 | ||
518 | 2023.05.09 16:00 | sell | 182 | 0.10 | 1.26172 | 0.00000 | 0.00000 | ||
519 | 2023.05.09 16:00 | modify | 182 | 0.10 | 1.26172 | 1.27072 | 1.25672 | ||
520 | 2023.05.09 16:15 | sell | 183 | 0.10 | 1.26183 | 0.00000 | 0.00000 | ||
521 | 2023.05.09 16:15 | modify | 183 | 0.10 | 1.26183 | 1.27083 | 1.25683 | ||
522 | 2023.05.09 16:30 | sell | 184 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
523 | 2023.05.09 16:30 | modify | 184 | 0.10 | 1.26187 | 1.27087 | 1.25687 | ||
524 | 2023.05.09 16:45 | buy | 185 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
525 | 2023.05.09 16:45 | modify | 185 | 0.10 | 1.26111 | 1.25211 | 1.26611 | ||
526 | 2023.05.09 17:30 | sell | 186 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
527 | 2023.05.09 17:30 | modify | 186 | 0.10 | 1.26202 | 1.27102 | 1.25702 | ||
528 | 2023.05.09 17:45 | sell | 187 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
529 | 2023.05.09 17:45 | modify | 187 | 0.10 | 1.26221 | 1.27121 | 1.25721 | ||
530 | 2023.05.09 18:00 | sell | 188 | 0.10 | 1.26253 | 0.00000 | 0.00000 | ||
531 | 2023.05.09 18:00 | modify | 188 | 0.10 | 1.26253 | 1.27153 | 1.25753 | ||
532 | 2023.05.09 18:15 | sell | 189 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
533 | 2023.05.09 18:15 | modify | 189 | 0.10 | 1.26240 | 1.27140 | 1.25740 | ||
534 | 2023.05.09 18:30 | sell | 190 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
535 | 2023.05.09 18:30 | modify | 190 | 0.10 | 1.26269 | 1.27169 | 1.25769 | ||
536 | 2023.05.09 18:45 | sell | 191 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
537 | 2023.05.09 18:45 | modify | 191 | 0.10 | 1.26242 | 1.27142 | 1.25742 | ||
538 | 2023.05.09 19:00 | sell | 192 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
539 | 2023.05.09 19:00 | modify | 192 | 0.10 | 1.26221 | 1.27121 | 1.25721 | ||
540 | 2023.05.09 19:15 | sell | 193 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
541 | 2023.05.09 19:15 | modify | 193 | 0.10 | 1.26220 | 1.27120 | 1.25720 | ||
542 | 2023.05.09 19:30 | sell | 194 | 0.10 | 1.26207 | 0.00000 | 0.00000 | ||
543 | 2023.05.09 19:30 | modify | 194 | 0.10 | 1.26207 | 1.27107 | 1.25707 | ||
544 | 2023.05.09 21:30 | close | 194 | 0.10 | 1.26233 | 1.27107 | 1.25707 | -2.60 | 11660.40 |
545 | 2023.05.09 21:30 | close | 193 | 0.10 | 1.26233 | 1.27120 | 1.25720 | -1.30 | 11659.10 |
546 | 2023.05.09 21:30 | close | 192 | 0.10 | 1.26233 | 1.27121 | 1.25721 | -1.20 | 11657.90 |
547 | 2023.05.09 21:30 | close | 191 | 0.10 | 1.26233 | 1.27142 | 1.25742 | 0.90 | 11658.80 |
548 | 2023.05.09 21:30 | close | 190 | 0.10 | 1.26233 | 1.27169 | 1.25769 | 3.60 | 11662.40 |
549 | 2023.05.09 21:30 | close | 189 | 0.10 | 1.26233 | 1.27140 | 1.25740 | 0.70 | 11663.10 |
550 | 2023.05.09 21:30 | close | 188 | 0.10 | 1.26233 | 1.27153 | 1.25753 | 2.00 | 11665.10 |
551 | 2023.05.09 21:30 | close | 187 | 0.10 | 1.26233 | 1.27121 | 1.25721 | -1.20 | 11663.90 |
552 | 2023.05.09 21:30 | close | 186 | 0.10 | 1.26233 | 1.27102 | 1.25702 | -3.10 | 11660.80 |
553 | 2023.05.09 21:30 | close | 185 | 0.10 | 1.26203 | 1.25211 | 1.26611 | 9.20 | 11670.00 |
554 | 2023.05.09 21:30 | close | 184 | 0.10 | 1.26233 | 1.27087 | 1.25687 | -4.60 | 11665.40 |
555 | 2023.05.09 21:30 | close | 183 | 0.10 | 1.26233 | 1.27083 | 1.25683 | -5.00 | 11660.40 |
556 | 2023.05.09 21:30 | close | 182 | 0.10 | 1.26233 | 1.27072 | 1.25672 | -6.10 | 11654.30 |
557 | 2023.05.09 21:30 | close | 181 | 0.10 | 1.26233 | 1.27042 | 1.25642 | -9.10 | 11645.20 |
558 | 2023.05.09 21:30 | close | 180 | 0.10 | 1.26203 | 1.25104 | 1.26504 | 19.90 | 11665.10 |
559 | 2023.05.09 21:30 | close | 179 | 0.10 | 1.26203 | 1.25013 | 1.26413 | 29.00 | 11694.10 |
560 | 2023.05.09 21:30 | close | 178 | 0.10 | 1.26203 | 1.24965 | 1.26365 | 33.80 | 11727.90 |
561 | 2023.05.09 21:30 | close | 177 | 0.10 | 1.26203 | 1.24991 | 1.26391 | 31.20 | 11759.10 |
562 | 2023.05.09 21:30 | close | 176 | 0.10 | 1.26203 | 1.25087 | 1.26487 | 21.60 | 11780.70 |
563 | 2023.05.09 21:30 | close | 175 | 0.10 | 1.26203 | 1.25071 | 1.26471 | 23.20 | 11803.90 |
564 | 2023.05.09 21:30 | close | 174 | 0.10 | 1.26203 | 1.25105 | 1.26505 | 19.80 | 11823.70 |
565 | 2023.05.09 21:30 | close | 173 | 0.10 | 1.26203 | 1.25138 | 1.26538 | 16.50 | 11840.20 |
566 | 2023.05.09 21:30 | close | 172 | 0.10 | 1.26203 | 1.25134 | 1.26534 | 16.90 | 11857.10 |
567 | 2023.05.09 21:30 | close | 171 | 0.10 | 1.26233 | 1.27056 | 1.25656 | -7.70 | 11849.40 |
568 | 2023.05.09 21:30 | close | 170 | 0.10 | 1.26233 | 1.27087 | 1.25687 | -4.60 | 11844.80 |
569 | 2023.05.09 21:30 | close | 169 | 0.10 | 1.26233 | 1.27087 | 1.25687 | -4.60 | 11840.20 |
570 | 2023.05.09 21:30 | close | 168 | 0.10 | 1.26233 | 1.27104 | 1.25704 | -2.90 | 11837.30 |
571 | 2023.05.09 21:30 | close | 167 | 0.10 | 1.26233 | 1.27096 | 1.25696 | -3.70 | 11833.60 |
572 | 2023.05.09 21:30 | close | 166 | 0.10 | 1.26233 | 1.27142 | 1.25742 | 0.90 | 11834.50 |
573 | 2023.05.09 21:30 | close | 165 | 0.10 | 1.26233 | 1.27090 | 1.25690 | -4.30 | 11830.20 |
574 | 2023.05.09 21:30 | close | 164 | 0.10 | 1.26203 | 1.25215 | 1.26615 | 8.80 | 11839.00 |
575 | 2023.05.09 21:30 | close | 163 | 0.10 | 1.26203 | 1.25147 | 1.26547 | 15.60 | 11854.60 |
576 | 2023.05.09 21:30 | close | 162 | 0.10 | 1.26203 | 1.25133 | 1.26533 | 17.00 | 11871.60 |
577 | 2023.05.09 21:30 | close | 161 | 0.10 | 1.26233 | 1.27064 | 1.25664 | -6.90 | 11864.70 |
578 | 2023.05.09 21:30 | close | 160 | 0.10 | 1.26233 | 1.27148 | 1.25748 | 1.50 | 11866.20 |
579 | 2023.05.09 21:30 | close | 158 | 0.10 | 1.26233 | 1.27193 | 1.25793 | 6.00 | 11872.20 |
580 | 2023.05.09 21:30 | close | 157 | 0.10 | 1.26233 | 1.27099 | 1.25699 | -3.40 | 11868.80 |
581 | 2023.05.09 21:30 | close | 156 | 0.10 | 1.26233 | 1.27120 | 1.25720 | -1.30 | 11867.50 |
582 | 2023.05.09 21:30 | close | 155 | 0.10 | 1.26203 | 1.25275 | 1.26675 | 2.80 | 11870.30 |
583 | 2023.05.10 05:30 | buy | 195 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
584 | 2023.05.10 05:30 | modify | 195 | 0.10 | 1.26190 | 1.25290 | 1.26690 | ||
585 | 2023.05.10 05:45 | buy | 196 | 0.10 | 1.26169 | 0.00000 | 0.00000 | ||
586 | 2023.05.10 05:45 | modify | 196 | 0.10 | 1.26169 | 1.25269 | 1.26669 | ||
587 | 2023.05.10 06:30 | buy | 197 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
588 | 2023.05.10 06:30 | modify | 197 | 0.10 | 1.26222 | 1.25322 | 1.26722 | ||
589 | 2023.05.10 07:00 | sell | 198 | 0.10 | 1.26254 | 0.00000 | 0.00000 | ||
590 | 2023.05.10 07:00 | modify | 198 | 0.10 | 1.26254 | 1.27154 | 1.25754 | ||
591 | 2023.05.10 07:15 | sell | 199 | 0.10 | 1.26414 | 0.00000 | 0.00000 | ||
592 | 2023.05.10 07:15 | modify | 199 | 0.10 | 1.26414 | 1.27314 | 1.25914 | ||
593 | 2023.05.10 07:30 | sell | 200 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
594 | 2023.05.10 07:30 | modify | 200 | 0.10 | 1.26365 | 1.27265 | 1.25865 | ||
595 | 2023.05.10 07:45 | sell | 201 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
596 | 2023.05.10 07:45 | modify | 201 | 0.10 | 1.26299 | 1.27199 | 1.25799 | ||
597 | 2023.05.10 08:15 | buy | 202 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
598 | 2023.05.10 08:15 | modify | 202 | 0.10 | 1.26202 | 1.25302 | 1.26702 | ||
599 | 2023.05.10 08:45 | sell | 203 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
600 | 2023.05.10 08:45 | modify | 203 | 0.10 | 1.26276 | 1.27176 | 1.25776 | ||
601 | 2023.05.10 09:00 | buy | 204 | 0.10 | 1.26250 | 0.00000 | 0.00000 | ||
602 | 2023.05.10 09:00 | modify | 204 | 0.10 | 1.26250 | 1.25350 | 1.26750 | ||
603 | 2023.05.10 09:15 | buy | 205 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
604 | 2023.05.10 09:15 | modify | 205 | 0.10 | 1.26193 | 1.25293 | 1.26693 | ||
605 | 2023.05.10 09:30 | buy | 206 | 0.10 | 1.26280 | 0.00000 | 0.00000 | ||
606 | 2023.05.10 09:30 | modify | 206 | 0.10 | 1.26280 | 1.25380 | 1.26780 | ||
607 | 2023.05.10 09:45 | buy | 207 | 0.10 | 1.26236 | 0.00000 | 0.00000 | ||
608 | 2023.05.10 09:45 | modify | 207 | 0.10 | 1.26236 | 1.25336 | 1.26736 | ||
609 | 2023.05.10 10:00 | buy | 208 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
610 | 2023.05.10 10:00 | modify | 208 | 0.10 | 1.26252 | 1.25352 | 1.26752 | ||
611 | 2023.05.10 10:30 | buy | 209 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
612 | 2023.05.10 10:30 | modify | 209 | 0.10 | 1.26222 | 1.25322 | 1.26722 | ||
613 | 2023.05.10 10:45 | buy | 210 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
614 | 2023.05.10 10:45 | modify | 210 | 0.10 | 1.26202 | 1.25302 | 1.26702 | ||
615 | 2023.05.10 11:00 | buy | 211 | 0.10 | 1.26129 | 0.00000 | 0.00000 | ||
616 | 2023.05.10 11:00 | modify | 211 | 0.10 | 1.26129 | 1.25229 | 1.26629 | ||
617 | 2023.05.10 11:15 | buy | 212 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
618 | 2023.05.10 11:15 | modify | 212 | 0.10 | 1.26062 | 1.25162 | 1.26562 | ||
619 | 2023.05.10 11:30 | buy | 213 | 0.10 | 1.26108 | 0.00000 | 0.00000 | ||
620 | 2023.05.10 11:30 | modify | 213 | 0.10 | 1.26108 | 1.25208 | 1.26608 | ||
621 | 2023.05.10 11:45 | buy | 214 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
622 | 2023.05.10 11:45 | modify | 214 | 0.10 | 1.26095 | 1.25195 | 1.26595 | ||
623 | 2023.05.10 12:00 | buy | 215 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
624 | 2023.05.10 12:00 | modify | 215 | 0.10 | 1.26101 | 1.25201 | 1.26601 | ||
625 | 2023.05.10 12:15 | buy | 216 | 0.10 | 1.26162 | 0.00000 | 0.00000 | ||
626 | 2023.05.10 12:15 | modify | 216 | 0.10 | 1.26162 | 1.25262 | 1.26662 | ||
627 | 2023.05.10 12:30 | buy | 217 | 0.10 | 1.26145 | 0.00000 | 0.00000 | ||
628 | 2023.05.10 12:30 | modify | 217 | 0.10 | 1.26145 | 1.25245 | 1.26645 | ||
629 | 2023.05.10 12:45 | t/p | 211 | 0.10 | 1.26629 | 1.25229 | 1.26629 | 50.00 | 11920.30 |
630 | 2023.05.10 12:45 | t/p | 212 | 0.10 | 1.26562 | 1.25162 | 1.26562 | 50.00 | 11970.30 |
631 | 2023.05.10 12:45 | t/p | 213 | 0.10 | 1.26608 | 1.25208 | 1.26608 | 50.00 | 12020.30 |
632 | 2023.05.10 12:45 | t/p | 214 | 0.10 | 1.26595 | 1.25195 | 1.26595 | 50.00 | 12070.30 |
633 | 2023.05.10 12:45 | t/p | 215 | 0.10 | 1.26601 | 1.25201 | 1.26601 | 50.00 | 12120.30 |
634 | 2023.05.10 12:45 | close | 217 | 0.10 | 1.26637 | 1.25245 | 1.26645 | 49.20 | 12169.50 |
635 | 2023.05.10 12:45 | close | 216 | 0.10 | 1.26637 | 1.25262 | 1.26662 | 47.50 | 12217.00 |
636 | 2023.05.10 12:45 | close | 210 | 0.10 | 1.26637 | 1.25302 | 1.26702 | 43.50 | 12260.50 |
637 | 2023.05.10 12:45 | close | 209 | 0.10 | 1.26637 | 1.25322 | 1.26722 | 41.50 | 12302.00 |
638 | 2023.05.10 12:45 | close | 208 | 0.10 | 1.26637 | 1.25352 | 1.26752 | 38.50 | 12340.50 |
639 | 2023.05.10 12:45 | close | 207 | 0.10 | 1.26637 | 1.25336 | 1.26736 | 40.10 | 12380.60 |
640 | 2023.05.10 12:45 | close | 206 | 0.10 | 1.26637 | 1.25380 | 1.26780 | 35.70 | 12416.30 |
641 | 2023.05.10 12:45 | close | 205 | 0.10 | 1.26637 | 1.25293 | 1.26693 | 44.40 | 12460.70 |
642 | 2023.05.10 12:45 | close | 204 | 0.10 | 1.26637 | 1.25350 | 1.26750 | 38.70 | 12499.40 |
643 | 2023.05.10 12:45 | close | 203 | 0.10 | 1.26667 | 1.27176 | 1.25776 | -39.10 | 12460.30 |
644 | 2023.05.10 12:45 | close | 202 | 0.10 | 1.26637 | 1.25302 | 1.26702 | 43.50 | 12503.80 |
645 | 2023.05.10 12:45 | close | 201 | 0.10 | 1.26667 | 1.27199 | 1.25799 | -36.80 | 12467.00 |
646 | 2023.05.10 12:45 | close | 200 | 0.10 | 1.26667 | 1.27265 | 1.25865 | -30.20 | 12436.80 |
647 | 2023.05.10 12:45 | close | 199 | 0.10 | 1.26667 | 1.27314 | 1.25914 | -25.30 | 12411.50 |
648 | 2023.05.10 12:45 | close | 198 | 0.10 | 1.26667 | 1.27154 | 1.25754 | -41.30 | 12370.20 |
649 | 2023.05.10 12:45 | close | 197 | 0.10 | 1.26637 | 1.25322 | 1.26722 | 41.50 | 12411.70 |
650 | 2023.05.10 12:45 | close | 196 | 0.10 | 1.26637 | 1.25269 | 1.26669 | 46.80 | 12458.50 |
651 | 2023.05.10 12:45 | close | 195 | 0.10 | 1.26637 | 1.25290 | 1.26690 | 44.70 | 12503.20 |
652 | 2023.05.11 05:30 | buy | 218 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
653 | 2023.05.11 05:30 | modify | 218 | 0.10 | 1.26240 | 1.25340 | 1.26740 | ||
654 | 2023.05.11 06:45 | buy | 219 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
655 | 2023.05.11 06:45 | modify | 219 | 0.10 | 1.26101 | 1.25201 | 1.26601 | ||
656 | 2023.05.11 07:00 | buy | 220 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
657 | 2023.05.11 07:00 | modify | 220 | 0.10 | 1.25932 | 1.25032 | 1.26432 | ||
658 | 2023.05.11 07:15 | buy | 221 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
659 | 2023.05.11 07:15 | modify | 221 | 0.10 | 1.25919 | 1.25019 | 1.26419 | ||
660 | 2023.05.11 07:30 | buy | 222 | 0.10 | 1.25826 | 0.00000 | 0.00000 | ||
661 | 2023.05.11 07:30 | modify | 222 | 0.10 | 1.25826 | 1.24926 | 1.26326 | ||
662 | 2023.05.11 07:45 | buy | 223 | 0.10 | 1.25831 | 0.00000 | 0.00000 | ||
663 | 2023.05.11 07:45 | modify | 223 | 0.10 | 1.25831 | 1.24931 | 1.26331 | ||
664 | 2023.05.11 08:00 | buy | 224 | 0.10 | 1.25686 | 0.00000 | 0.00000 | ||
665 | 2023.05.11 08:00 | modify | 224 | 0.10 | 1.25686 | 1.24786 | 1.26186 | ||
666 | 2023.05.11 08:15 | buy | 225 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
667 | 2023.05.11 08:15 | modify | 225 | 0.10 | 1.25799 | 1.24899 | 1.26299 | ||
668 | 2023.05.11 08:30 | buy | 226 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
669 | 2023.05.11 08:30 | modify | 226 | 0.10 | 1.25789 | 1.24889 | 1.26289 | ||
670 | 2023.05.11 08:45 | buy | 227 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
671 | 2023.05.11 08:45 | modify | 227 | 0.10 | 1.25827 | 1.24927 | 1.26327 | ||
672 | 2023.05.11 09:00 | buy | 228 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
673 | 2023.05.11 09:00 | modify | 228 | 0.10 | 1.25862 | 1.24962 | 1.26362 | ||
674 | 2023.05.11 09:15 | buy | 229 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
675 | 2023.05.11 09:15 | modify | 229 | 0.10 | 1.25841 | 1.24941 | 1.26341 | ||
676 | 2023.05.11 10:30 | buy | 230 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
677 | 2023.05.11 10:30 | modify | 230 | 0.10 | 1.25729 | 1.24829 | 1.26229 | ||
678 | 2023.05.11 10:45 | buy | 231 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
679 | 2023.05.11 10:45 | modify | 231 | 0.10 | 1.25737 | 1.24837 | 1.26237 | ||
680 | 2023.05.11 11:00 | buy | 232 | 0.10 | 1.25758 | 0.00000 | 0.00000 | ||
681 | 2023.05.11 11:00 | modify | 232 | 0.10 | 1.25758 | 1.24858 | 1.26258 | ||
682 | 2023.05.11 12:00 | buy | 233 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
683 | 2023.05.11 12:00 | modify | 233 | 0.10 | 1.25886 | 1.24986 | 1.26386 | ||
684 | 2023.05.11 13:15 | buy | 234 | 0.10 | 1.25637 | 0.00000 | 0.00000 | ||
685 | 2023.05.11 13:15 | modify | 234 | 0.10 | 1.25637 | 1.24737 | 1.26137 | ||
686 | 2023.05.11 13:30 | close | 234 | 0.10 | 1.25431 | 1.24737 | 1.26137 | -20.60 | 12482.60 |
687 | 2023.05.11 13:30 | close | 233 | 0.10 | 1.25431 | 1.24986 | 1.26386 | -45.50 | 12437.10 |
688 | 2023.05.11 13:30 | close | 232 | 0.10 | 1.25431 | 1.24858 | 1.26258 | -32.70 | 12404.40 |
689 | 2023.05.11 13:30 | close | 231 | 0.10 | 1.25431 | 1.24837 | 1.26237 | -30.60 | 12373.80 |
690 | 2023.05.11 13:30 | close | 230 | 0.10 | 1.25431 | 1.24829 | 1.26229 | -29.80 | 12344.00 |
691 | 2023.05.11 13:30 | close | 229 | 0.10 | 1.25431 | 1.24941 | 1.26341 | -41.00 | 12303.00 |
692 | 2023.05.11 13:30 | close | 228 | 0.10 | 1.25431 | 1.24962 | 1.26362 | -43.10 | 12259.90 |
693 | 2023.05.11 13:30 | close | 227 | 0.10 | 1.25431 | 1.24927 | 1.26327 | -39.60 | 12220.30 |
694 | 2023.05.11 13:30 | close | 226 | 0.10 | 1.25431 | 1.24889 | 1.26289 | -35.80 | 12184.50 |
695 | 2023.05.11 13:30 | close | 225 | 0.10 | 1.25431 | 1.24899 | 1.26299 | -36.80 | 12147.70 |
696 | 2023.05.11 13:30 | close | 224 | 0.10 | 1.25431 | 1.24786 | 1.26186 | -25.50 | 12122.20 |
697 | 2023.05.11 13:30 | close | 223 | 0.10 | 1.25431 | 1.24931 | 1.26331 | -40.00 | 12082.20 |
698 | 2023.05.11 13:30 | close | 222 | 0.10 | 1.25431 | 1.24926 | 1.26326 | -39.50 | 12042.70 |
699 | 2023.05.11 13:30 | close | 221 | 0.10 | 1.25431 | 1.25019 | 1.26419 | -48.80 | 11993.90 |
700 | 2023.05.11 13:30 | close | 220 | 0.10 | 1.25431 | 1.25032 | 1.26432 | -50.10 | 11943.80 |
701 | 2023.05.11 13:30 | close | 219 | 0.10 | 1.25431 | 1.25201 | 1.26601 | -67.00 | 11876.80 |
702 | 2023.05.11 13:30 | close | 218 | 0.10 | 1.25431 | 1.25340 | 1.26740 | -80.90 | 11795.90 |
703 | 2023.05.12 05:30 | sell | 235 | 0.10 | 1.25252 | 0.00000 | 0.00000 | ||
704 | 2023.05.12 05:30 | modify | 235 | 0.10 | 1.25252 | 1.26152 | 1.24752 | ||
705 | 2023.05.12 05:45 | sell | 236 | 0.10 | 1.25223 | 0.00000 | 0.00000 | ||
706 | 2023.05.12 05:45 | modify | 236 | 0.10 | 1.25223 | 1.26123 | 1.24723 | ||
707 | 2023.05.12 06:15 | buy | 237 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
708 | 2023.05.12 06:15 | modify | 237 | 0.10 | 1.25132 | 1.24232 | 1.25632 | ||
709 | 2023.05.12 06:45 | sell | 238 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
710 | 2023.05.12 06:45 | modify | 238 | 0.10 | 1.25263 | 1.26163 | 1.24763 | ||
711 | 2023.05.12 07:00 | sell | 239 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
712 | 2023.05.12 07:00 | modify | 239 | 0.10 | 1.25262 | 1.26162 | 1.24762 | ||
713 | 2023.05.12 07:15 | sell | 240 | 0.10 | 1.25317 | 0.00000 | 0.00000 | ||
714 | 2023.05.12 07:15 | modify | 240 | 0.10 | 1.25317 | 1.26217 | 1.24817 | ||
715 | 2023.05.12 07:30 | sell | 241 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
716 | 2023.05.12 07:30 | modify | 241 | 0.10 | 1.25320 | 1.26220 | 1.24820 | ||
717 | 2023.05.12 07:45 | sell | 242 | 0.10 | 1.25360 | 0.00000 | 0.00000 | ||
718 | 2023.05.12 07:45 | modify | 242 | 0.10 | 1.25360 | 1.26260 | 1.24860 | ||
719 | 2023.05.12 08:00 | sell | 243 | 0.10 | 1.25173 | 0.00000 | 0.00000 | ||
720 | 2023.05.12 08:00 | modify | 243 | 0.10 | 1.25173 | 1.26073 | 1.24673 | ||
721 | 2023.05.12 08:15 | sell | 244 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
722 | 2023.05.12 08:15 | modify | 244 | 0.10 | 1.25181 | 1.26081 | 1.24681 | ||
723 | 2023.05.12 08:30 | sell | 245 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
724 | 2023.05.12 08:30 | modify | 245 | 0.10 | 1.25323 | 1.26223 | 1.24823 | ||
725 | 2023.05.12 08:45 | sell | 246 | 0.10 | 1.25276 | 0.00000 | 0.00000 | ||
726 | 2023.05.12 08:45 | modify | 246 | 0.10 | 1.25276 | 1.26176 | 1.24776 | ||
727 | 2023.05.12 09:00 | sell | 247 | 0.10 | 1.25323 | 0.00000 | 0.00000 | ||
728 | 2023.05.12 09:00 | modify | 247 | 0.10 | 1.25323 | 1.26223 | 1.24823 | ||
729 | 2023.05.12 09:30 | sell | 248 | 0.10 | 1.25339 | 0.00000 | 0.00000 | ||
730 | 2023.05.12 09:30 | modify | 248 | 0.10 | 1.25339 | 1.26239 | 1.24839 | ||
731 | 2023.05.12 10:00 | sell | 249 | 0.10 | 1.25279 | 0.00000 | 0.00000 | ||
732 | 2023.05.12 10:00 | modify | 249 | 0.10 | 1.25279 | 1.26179 | 1.24779 | ||
733 | 2023.05.12 10:15 | sell | 250 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
734 | 2023.05.12 10:15 | modify | 250 | 0.10 | 1.25263 | 1.26163 | 1.24763 | ||
735 | 2023.05.12 10:30 | sell | 251 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
736 | 2023.05.12 10:30 | modify | 251 | 0.10 | 1.25365 | 1.26265 | 1.24865 | ||
737 | 2023.05.12 10:45 | sell | 252 | 0.10 | 1.25344 | 0.00000 | 0.00000 | ||
738 | 2023.05.12 10:45 | modify | 252 | 0.10 | 1.25344 | 1.26244 | 1.24844 | ||
739 | 2023.05.12 11:00 | sell | 253 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
740 | 2023.05.12 11:00 | modify | 253 | 0.10 | 1.25340 | 1.26240 | 1.24840 | ||
741 | 2023.05.12 11:15 | sell | 254 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
742 | 2023.05.12 11:15 | modify | 254 | 0.10 | 1.25350 | 1.26250 | 1.24850 | ||
743 | 2023.05.12 11:45 | sell | 255 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
744 | 2023.05.12 11:45 | modify | 255 | 0.10 | 1.25242 | 1.26142 | 1.24742 | ||
745 | 2023.05.12 12:00 | buy | 256 | 0.10 | 1.25221 | 0.00000 | 0.00000 | ||
746 | 2023.05.12 12:00 | modify | 256 | 0.10 | 1.25221 | 1.24321 | 1.25721 | ||
747 | 2023.05.12 12:15 | buy | 257 | 0.10 | 1.25170 | 0.00000 | 0.00000 | ||
748 | 2023.05.12 12:15 | modify | 257 | 0.10 | 1.25170 | 1.24270 | 1.25670 | ||
749 | 2023.05.12 12:30 | close | 257 | 0.10 | 1.25049 | 1.24270 | 1.25670 | -12.10 | 11783.80 |
750 | 2023.05.12 12:30 | close | 256 | 0.10 | 1.25049 | 1.24321 | 1.25721 | -17.20 | 11766.60 |
751 | 2023.05.12 12:30 | close | 255 | 0.10 | 1.25079 | 1.26142 | 1.24742 | 16.30 | 11782.90 |
752 | 2023.05.12 12:30 | close | 254 | 0.10 | 1.25079 | 1.26250 | 1.24850 | 27.10 | 11810.00 |
753 | 2023.05.12 12:30 | close | 253 | 0.10 | 1.25079 | 1.26240 | 1.24840 | 26.10 | 11836.10 |
754 | 2023.05.12 12:30 | close | 252 | 0.10 | 1.25079 | 1.26244 | 1.24844 | 26.50 | 11862.60 |
755 | 2023.05.12 12:30 | close | 251 | 0.10 | 1.25079 | 1.26265 | 1.24865 | 28.60 | 11891.20 |
756 | 2023.05.12 12:30 | close | 250 | 0.10 | 1.25079 | 1.26163 | 1.24763 | 18.40 | 11909.60 |
757 | 2023.05.12 12:30 | close | 249 | 0.10 | 1.25079 | 1.26179 | 1.24779 | 20.00 | 11929.60 |
758 | 2023.05.12 12:30 | close | 248 | 0.10 | 1.25079 | 1.26239 | 1.24839 | 26.00 | 11955.60 |
759 | 2023.05.12 12:30 | close | 247 | 0.10 | 1.25079 | 1.26223 | 1.24823 | 24.40 | 11980.00 |
760 | 2023.05.12 12:30 | close | 246 | 0.10 | 1.25079 | 1.26176 | 1.24776 | 19.70 | 11999.70 |
761 | 2023.05.12 12:30 | close | 245 | 0.10 | 1.25079 | 1.26223 | 1.24823 | 24.40 | 12024.10 |
762 | 2023.05.12 12:30 | close | 244 | 0.10 | 1.25079 | 1.26081 | 1.24681 | 10.20 | 12034.30 |
763 | 2023.05.12 12:30 | close | 243 | 0.10 | 1.25079 | 1.26073 | 1.24673 | 9.40 | 12043.70 |
764 | 2023.05.12 12:30 | close | 242 | 0.10 | 1.25079 | 1.26260 | 1.24860 | 28.10 | 12071.80 |
765 | 2023.05.12 12:30 | close | 241 | 0.10 | 1.25079 | 1.26220 | 1.24820 | 24.10 | 12095.90 |
766 | 2023.05.12 12:30 | close | 240 | 0.10 | 1.25079 | 1.26217 | 1.24817 | 23.80 | 12119.70 |
767 | 2023.05.12 12:30 | close | 239 | 0.10 | 1.25079 | 1.26162 | 1.24762 | 18.30 | 12138.00 |
768 | 2023.05.12 12:30 | close | 238 | 0.10 | 1.25079 | 1.26163 | 1.24763 | 18.40 | 12156.40 |
769 | 2023.05.12 12:30 | close | 237 | 0.10 | 1.25049 | 1.24232 | 1.25632 | -8.30 | 12148.10 |
770 | 2023.05.12 12:30 | close | 236 | 0.10 | 1.25079 | 1.26123 | 1.24723 | 14.40 | 12162.50 |
771 | 2023.05.12 12:30 | close | 235 | 0.10 | 1.25079 | 1.26152 | 1.24752 | 17.30 | 12179.80 |
772 | 2023.05.15 05:30 | sell | 258 | 0.10 | 1.24666 | 0.00000 | 0.00000 | ||
773 | 2023.05.15 05:30 | modify | 258 | 0.10 | 1.24666 | 1.25566 | 1.24166 | ||
774 | 2023.05.15 05:45 | sell | 259 | 0.10 | 1.24664 | 0.00000 | 0.00000 | ||
775 | 2023.05.15 05:45 | modify | 259 | 0.10 | 1.24664 | 1.25564 | 1.24164 | ||
776 | 2023.05.15 06:00 | sell | 260 | 0.10 | 1.24703 | 0.00000 | 0.00000 | ||
777 | 2023.05.15 06:00 | modify | 260 | 0.10 | 1.24703 | 1.25603 | 1.24203 | ||
778 | 2023.05.15 06:15 | sell | 261 | 0.10 | 1.24767 | 0.00000 | 0.00000 | ||
779 | 2023.05.15 06:15 | modify | 261 | 0.10 | 1.24767 | 1.25667 | 1.24267 | ||
780 | 2023.05.15 06:30 | sell | 262 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
781 | 2023.05.15 06:30 | modify | 262 | 0.10 | 1.24674 | 1.25574 | 1.24174 | ||
782 | 2023.05.15 06:45 | sell | 263 | 0.10 | 1.24681 | 0.00000 | 0.00000 | ||
783 | 2023.05.15 06:45 | modify | 263 | 0.10 | 1.24681 | 1.25581 | 1.24181 | ||
784 | 2023.05.15 07:00 | sell | 264 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
785 | 2023.05.15 07:00 | modify | 264 | 0.10 | 1.24723 | 1.25623 | 1.24223 | ||
786 | 2023.05.15 07:15 | sell | 265 | 0.10 | 1.24769 | 0.00000 | 0.00000 | ||
787 | 2023.05.15 07:15 | modify | 265 | 0.10 | 1.24769 | 1.25669 | 1.24269 | ||
788 | 2023.05.15 07:30 | sell | 266 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
789 | 2023.05.15 07:30 | modify | 266 | 0.10 | 1.24795 | 1.25695 | 1.24295 | ||
790 | 2023.05.15 07:45 | sell | 267 | 0.10 | 1.24882 | 0.00000 | 0.00000 | ||
791 | 2023.05.15 07:45 | modify | 267 | 0.10 | 1.24882 | 1.25782 | 1.24382 | ||
792 | 2023.05.15 08:00 | sell | 268 | 0.10 | 1.24811 | 0.00000 | 0.00000 | ||
793 | 2023.05.15 08:00 | modify | 268 | 0.10 | 1.24811 | 1.25711 | 1.24311 | ||
794 | 2023.05.15 08:15 | sell | 269 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
795 | 2023.05.15 08:15 | modify | 269 | 0.10 | 1.24832 | 1.25732 | 1.24332 | ||
796 | 2023.05.15 08:30 | sell | 270 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
797 | 2023.05.15 08:30 | modify | 270 | 0.10 | 1.24834 | 1.25734 | 1.24334 | ||
798 | 2023.05.15 08:45 | sell | 271 | 0.10 | 1.24858 | 0.00000 | 0.00000 | ||
799 | 2023.05.15 08:45 | modify | 271 | 0.10 | 1.24858 | 1.25758 | 1.24358 | ||
800 | 2023.05.15 09:00 | sell | 272 | 0.10 | 1.24881 | 0.00000 | 0.00000 | ||
801 | 2023.05.15 09:00 | modify | 272 | 0.10 | 1.24881 | 1.25781 | 1.24381 | ||
802 | 2023.05.15 09:15 | sell | 273 | 0.10 | 1.24786 | 0.00000 | 0.00000 | ||
803 | 2023.05.15 09:15 | modify | 273 | 0.10 | 1.24786 | 1.25686 | 1.24286 | ||
804 | 2023.05.15 09:30 | sell | 274 | 0.10 | 1.24813 | 0.00000 | 0.00000 | ||
805 | 2023.05.15 09:30 | modify | 274 | 0.10 | 1.24813 | 1.25713 | 1.24313 | ||
806 | 2023.05.15 10:00 | sell | 275 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
807 | 2023.05.15 10:00 | modify | 275 | 0.10 | 1.24941 | 1.25841 | 1.24441 | ||
808 | 2023.05.15 10:15 | sell | 276 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
809 | 2023.05.15 10:15 | modify | 276 | 0.10 | 1.24915 | 1.25815 | 1.24415 | ||
810 | 2023.05.15 10:30 | sell | 277 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
811 | 2023.05.15 10:30 | modify | 277 | 0.10 | 1.24965 | 1.25865 | 1.24465 | ||
812 | 2023.05.15 10:45 | close | 277 | 0.10 | 1.25064 | 1.25865 | 1.24465 | -9.90 | 12169.90 |
813 | 2023.05.15 10:45 | close | 276 | 0.10 | 1.25064 | 1.25815 | 1.24415 | -14.90 | 12155.00 |
814 | 2023.05.15 10:45 | close | 275 | 0.10 | 1.25064 | 1.25841 | 1.24441 | -12.30 | 12142.70 |
815 | 2023.05.15 10:45 | close | 274 | 0.10 | 1.25064 | 1.25713 | 1.24313 | -25.10 | 12117.60 |
816 | 2023.05.15 10:45 | close | 273 | 0.10 | 1.25064 | 1.25686 | 1.24286 | -27.80 | 12089.80 |
817 | 2023.05.15 10:45 | close | 272 | 0.10 | 1.25064 | 1.25781 | 1.24381 | -18.30 | 12071.50 |
818 | 2023.05.15 10:45 | close | 271 | 0.10 | 1.25064 | 1.25758 | 1.24358 | -20.60 | 12050.90 |
819 | 2023.05.15 10:45 | close | 270 | 0.10 | 1.25064 | 1.25734 | 1.24334 | -23.00 | 12027.90 |
820 | 2023.05.15 10:45 | close | 269 | 0.10 | 1.25064 | 1.25732 | 1.24332 | -23.20 | 12004.70 |
821 | 2023.05.15 10:45 | close | 268 | 0.10 | 1.25064 | 1.25711 | 1.24311 | -25.30 | 11979.40 |
822 | 2023.05.15 10:45 | close | 267 | 0.10 | 1.25064 | 1.25782 | 1.24382 | -18.20 | 11961.20 |
823 | 2023.05.15 10:45 | close | 266 | 0.10 | 1.25064 | 1.25695 | 1.24295 | -26.90 | 11934.30 |
824 | 2023.05.15 10:45 | close | 265 | 0.10 | 1.25064 | 1.25669 | 1.24269 | -29.50 | 11904.80 |
825 | 2023.05.15 10:45 | close | 264 | 0.10 | 1.25064 | 1.25623 | 1.24223 | -34.10 | 11870.70 |
826 | 2023.05.15 10:45 | close | 263 | 0.10 | 1.25064 | 1.25581 | 1.24181 | -38.30 | 11832.40 |
827 | 2023.05.15 10:45 | close | 262 | 0.10 | 1.25064 | 1.25574 | 1.24174 | -39.00 | 11793.40 |
828 | 2023.05.15 10:45 | close | 261 | 0.10 | 1.25064 | 1.25667 | 1.24267 | -29.70 | 11763.70 |
829 | 2023.05.15 10:45 | close | 260 | 0.10 | 1.25064 | 1.25603 | 1.24203 | -36.10 | 11727.60 |
830 | 2023.05.15 10:45 | close | 259 | 0.10 | 1.25064 | 1.25564 | 1.24164 | -40.00 | 11687.60 |
831 | 2023.05.15 10:45 | close | 258 | 0.10 | 1.25064 | 1.25566 | 1.24166 | -39.80 | 11647.80 |
832 | 2023.05.16 05:30 | buy | 278 | 0.10 | 1.25236 | 0.00000 | 0.00000 | ||
833 | 2023.05.16 05:30 | modify | 278 | 0.10 | 1.25236 | 1.24336 | 1.25736 | ||
834 | 2023.05.16 05:45 | buy | 279 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
835 | 2023.05.16 05:45 | modify | 279 | 0.10 | 1.25209 | 1.24309 | 1.25709 | ||
836 | 2023.05.16 06:00 | buy | 280 | 0.10 | 1.25132 | 0.00000 | 0.00000 | ||
837 | 2023.05.16 06:00 | modify | 280 | 0.10 | 1.25132 | 1.24232 | 1.25632 | ||
838 | 2023.05.16 06:15 | buy | 281 | 0.10 | 1.24794 | 0.00000 | 0.00000 | ||
839 | 2023.05.16 06:15 | modify | 281 | 0.10 | 1.24794 | 1.23894 | 1.25294 | ||
840 | 2023.05.16 06:30 | buy | 282 | 0.10 | 1.24785 | 0.00000 | 0.00000 | ||
841 | 2023.05.16 06:30 | modify | 282 | 0.10 | 1.24785 | 1.23885 | 1.25285 | ||
842 | 2023.05.16 06:45 | buy | 283 | 0.10 | 1.24784 | 0.00000 | 0.00000 | ||
843 | 2023.05.16 06:45 | modify | 283 | 0.10 | 1.24784 | 1.23884 | 1.25284 | ||
844 | 2023.05.16 07:00 | buy | 284 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
845 | 2023.05.16 07:00 | modify | 284 | 0.10 | 1.24830 | 1.23930 | 1.25330 | ||
846 | 2023.05.16 07:15 | buy | 285 | 0.10 | 1.24958 | 0.00000 | 0.00000 | ||
847 | 2023.05.16 07:15 | modify | 285 | 0.10 | 1.24958 | 1.24058 | 1.25458 | ||
848 | 2023.05.16 07:30 | buy | 286 | 0.10 | 1.24997 | 0.00000 | 0.00000 | ||
849 | 2023.05.16 07:30 | modify | 286 | 0.10 | 1.24997 | 1.24097 | 1.25497 | ||
850 | 2023.05.16 07:45 | buy | 287 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
851 | 2023.05.16 07:45 | modify | 287 | 0.10 | 1.25058 | 1.24158 | 1.25558 | ||
852 | 2023.05.16 08:15 | sell | 288 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
853 | 2023.05.16 08:15 | modify | 288 | 0.10 | 1.25270 | 1.26170 | 1.24770 | ||
854 | 2023.05.16 08:45 | t/p | 281 | 0.10 | 1.25294 | 1.23894 | 1.25294 | 50.00 | 11697.80 |
855 | 2023.05.16 08:45 | t/p | 282 | 0.10 | 1.25285 | 1.23885 | 1.25285 | 50.00 | 11747.80 |
856 | 2023.05.16 08:45 | t/p | 283 | 0.10 | 1.25284 | 1.23884 | 1.25284 | 50.00 | 11797.80 |
857 | 2023.05.16 08:45 | sell | 289 | 0.10 | 1.25263 | 0.00000 | 0.00000 | ||
858 | 2023.05.16 08:45 | modify | 289 | 0.10 | 1.25263 | 1.26163 | 1.24763 | ||
859 | 2023.05.16 09:15 | t/p | 284 | 0.10 | 1.25330 | 1.23930 | 1.25330 | 50.00 | 11847.80 |
860 | 2023.05.16 09:15 | t/p | 285 | 0.10 | 1.25458 | 1.24058 | 1.25458 | 50.00 | 11897.80 |
861 | 2023.05.16 09:15 | sell | 290 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
862 | 2023.05.16 09:15 | modify | 290 | 0.10 | 1.25385 | 1.26285 | 1.24885 | ||
863 | 2023.05.16 09:30 | sell | 291 | 0.10 | 1.25397 | 0.00000 | 0.00000 | ||
864 | 2023.05.16 09:30 | modify | 291 | 0.10 | 1.25397 | 1.26297 | 1.24897 | ||
865 | 2023.05.16 09:45 | sell | 292 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
866 | 2023.05.16 09:45 | modify | 292 | 0.10 | 1.25359 | 1.26259 | 1.24859 | ||
867 | 2023.05.16 10:00 | sell | 293 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
868 | 2023.05.16 10:00 | modify | 293 | 0.10 | 1.25346 | 1.26246 | 1.24846 | ||
869 | 2023.05.16 10:15 | sell | 294 | 0.10 | 1.25318 | 0.00000 | 0.00000 | ||
870 | 2023.05.16 10:15 | modify | 294 | 0.10 | 1.25318 | 1.26218 | 1.24818 | ||
871 | 2023.05.16 10:30 | sell | 295 | 0.10 | 1.25359 | 0.00000 | 0.00000 | ||
872 | 2023.05.16 10:30 | modify | 295 | 0.10 | 1.25359 | 1.26259 | 1.24859 | ||
873 | 2023.05.16 10:45 | sell | 296 | 0.10 | 1.25347 | 0.00000 | 0.00000 | ||
874 | 2023.05.16 10:45 | modify | 296 | 0.10 | 1.25347 | 1.26247 | 1.24847 | ||
875 | 2023.05.16 11:00 | sell | 297 | 0.10 | 1.25331 | 0.00000 | 0.00000 | ||
876 | 2023.05.16 11:00 | modify | 297 | 0.10 | 1.25331 | 1.26231 | 1.24831 | ||
877 | 2023.05.16 11:15 | sell | 298 | 0.10 | 1.25396 | 0.00000 | 0.00000 | ||
878 | 2023.05.16 11:15 | modify | 298 | 0.10 | 1.25396 | 1.26296 | 1.24896 | ||
879 | 2023.05.16 11:45 | close | 298 | 0.10 | 1.25300 | 1.26296 | 1.24896 | 9.60 | 11907.40 |
880 | 2023.05.16 11:45 | close | 297 | 0.10 | 1.25300 | 1.26231 | 1.24831 | 3.10 | 11910.50 |
881 | 2023.05.16 11:45 | close | 296 | 0.10 | 1.25300 | 1.26247 | 1.24847 | 4.70 | 11915.20 |
882 | 2023.05.16 11:45 | close | 295 | 0.10 | 1.25300 | 1.26259 | 1.24859 | 5.90 | 11921.10 |
883 | 2023.05.16 11:45 | close | 294 | 0.10 | 1.25300 | 1.26218 | 1.24818 | 1.80 | 11922.90 |
884 | 2023.05.16 11:45 | close | 293 | 0.10 | 1.25300 | 1.26246 | 1.24846 | 4.60 | 11927.50 |
885 | 2023.05.16 11:45 | close | 292 | 0.10 | 1.25300 | 1.26259 | 1.24859 | 5.90 | 11933.40 |
886 | 2023.05.16 11:45 | close | 291 | 0.10 | 1.25300 | 1.26297 | 1.24897 | 9.70 | 11943.10 |
887 | 2023.05.16 11:45 | close | 290 | 0.10 | 1.25300 | 1.26285 | 1.24885 | 8.50 | 11951.60 |
888 | 2023.05.16 11:45 | close | 289 | 0.10 | 1.25300 | 1.26163 | 1.24763 | -3.70 | 11947.90 |
889 | 2023.05.16 11:45 | close | 288 | 0.10 | 1.25300 | 1.26170 | 1.24770 | -3.00 | 11944.90 |
890 | 2023.05.16 11:45 | close | 287 | 0.10 | 1.25270 | 1.24158 | 1.25558 | 21.20 | 11966.10 |
891 | 2023.05.16 11:45 | close | 286 | 0.10 | 1.25270 | 1.24097 | 1.25497 | 27.30 | 11993.40 |
892 | 2023.05.16 11:45 | close | 280 | 0.10 | 1.25270 | 1.24232 | 1.25632 | 13.80 | 12007.20 |
893 | 2023.05.16 11:45 | close | 279 | 0.10 | 1.25270 | 1.24309 | 1.25709 | 6.10 | 12013.30 |
894 | 2023.05.16 11:45 | close | 278 | 0.10 | 1.25270 | 1.24336 | 1.25736 | 3.40 | 12016.70 |
895 | 2023.05.17 05:30 | buy | 299 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
896 | 2023.05.17 05:30 | modify | 299 | 0.10 | 1.24738 | 1.23838 | 1.25238 | ||
897 | 2023.05.17 05:45 | buy | 300 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
898 | 2023.05.17 05:45 | modify | 300 | 0.10 | 1.24738 | 1.23838 | 1.25238 | ||
899 | 2023.05.17 06:00 | buy | 301 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
900 | 2023.05.17 06:00 | modify | 301 | 0.10 | 1.24669 | 1.23769 | 1.25169 | ||
901 | 2023.05.17 06:15 | buy | 302 | 0.10 | 1.24577 | 0.00000 | 0.00000 | ||
902 | 2023.05.17 06:15 | modify | 302 | 0.10 | 1.24577 | 1.23677 | 1.25077 | ||
903 | 2023.05.17 06:30 | buy | 303 | 0.10 | 1.24650 | 0.00000 | 0.00000 | ||
904 | 2023.05.17 06:30 | modify | 303 | 0.10 | 1.24650 | 1.23750 | 1.25150 | ||
905 | 2023.05.17 06:45 | buy | 304 | 0.10 | 1.24651 | 0.00000 | 0.00000 | ||
906 | 2023.05.17 06:45 | modify | 304 | 0.10 | 1.24651 | 1.23751 | 1.25151 | ||
907 | 2023.05.17 07:00 | buy | 305 | 0.10 | 1.24563 | 0.00000 | 0.00000 | ||
908 | 2023.05.17 07:00 | modify | 305 | 0.10 | 1.24563 | 1.23663 | 1.25063 | ||
909 | 2023.05.17 07:15 | buy | 306 | 0.10 | 1.24648 | 0.00000 | 0.00000 | ||
910 | 2023.05.17 07:15 | modify | 306 | 0.10 | 1.24648 | 1.23748 | 1.25148 | ||
911 | 2023.05.17 07:30 | buy | 307 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
912 | 2023.05.17 07:30 | modify | 307 | 0.10 | 1.24470 | 1.23570 | 1.24970 | ||
913 | 2023.05.17 07:45 | buy | 308 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
914 | 2023.05.17 07:45 | modify | 308 | 0.10 | 1.24378 | 1.23478 | 1.24878 | ||
915 | 2023.05.17 08:00 | buy | 309 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
916 | 2023.05.17 08:00 | modify | 309 | 0.10 | 1.24243 | 1.23343 | 1.24743 | ||
917 | 2023.05.17 08:15 | buy | 310 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
918 | 2023.05.17 08:15 | modify | 310 | 0.10 | 1.24383 | 1.23483 | 1.24883 | ||
919 | 2023.05.17 08:30 | buy | 311 | 0.10 | 1.24464 | 0.00000 | 0.00000 | ||
920 | 2023.05.17 08:30 | modify | 311 | 0.10 | 1.24464 | 1.23564 | 1.24964 | ||
921 | 2023.05.17 08:45 | buy | 312 | 0.10 | 1.24441 | 0.00000 | 0.00000 | ||
922 | 2023.05.17 08:45 | modify | 312 | 0.10 | 1.24441 | 1.23541 | 1.24941 | ||
923 | 2023.05.17 09:00 | buy | 313 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
924 | 2023.05.17 09:00 | modify | 313 | 0.10 | 1.24299 | 1.23399 | 1.24799 | ||
925 | 2023.05.17 09:15 | buy | 314 | 0.10 | 1.24262 | 0.00000 | 0.00000 | ||
926 | 2023.05.17 09:15 | modify | 314 | 0.10 | 1.24262 | 1.23362 | 1.24762 | ||
927 | 2023.05.17 09:30 | buy | 315 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
928 | 2023.05.17 09:30 | modify | 315 | 0.10 | 1.24325 | 1.23425 | 1.24825 | ||
929 | 2023.05.17 13:00 | t/p | 309 | 0.10 | 1.24743 | 1.23343 | 1.24743 | 50.00 | 12066.70 |
930 | 2023.05.17 13:00 | t/p | 314 | 0.10 | 1.24762 | 1.23362 | 1.24762 | 50.00 | 12116.70 |
931 | 2023.05.17 13:15 | t/p | 313 | 0.10 | 1.24799 | 1.23399 | 1.24799 | 50.00 | 12166.70 |
932 | 2023.05.17 13:15 | t/p | 315 | 0.10 | 1.24825 | 1.23425 | 1.24825 | 50.00 | 12216.70 |
933 | 2023.05.17 13:15 | close | 312 | 0.10 | 1.24791 | 1.23541 | 1.24941 | 35.00 | 12251.70 |
934 | 2023.05.17 13:15 | close | 311 | 0.10 | 1.24791 | 1.23564 | 1.24964 | 32.70 | 12284.40 |
935 | 2023.05.17 13:15 | close | 310 | 0.10 | 1.24791 | 1.23483 | 1.24883 | 40.80 | 12325.20 |
936 | 2023.05.17 13:15 | close | 308 | 0.10 | 1.24791 | 1.23478 | 1.24878 | 41.30 | 12366.50 |
937 | 2023.05.17 13:15 | close | 307 | 0.10 | 1.24791 | 1.23570 | 1.24970 | 32.10 | 12398.60 |
938 | 2023.05.17 13:15 | close | 306 | 0.10 | 1.24791 | 1.23748 | 1.25148 | 14.30 | 12412.90 |
939 | 2023.05.17 13:15 | close | 305 | 0.10 | 1.24791 | 1.23663 | 1.25063 | 22.80 | 12435.70 |
940 | 2023.05.17 13:15 | close | 304 | 0.10 | 1.24791 | 1.23751 | 1.25151 | 14.00 | 12449.70 |
941 | 2023.05.17 13:15 | close | 303 | 0.10 | 1.24791 | 1.23750 | 1.25150 | 14.10 | 12463.80 |
942 | 2023.05.17 13:15 | close | 302 | 0.10 | 1.24791 | 1.23677 | 1.25077 | 21.40 | 12485.20 |
943 | 2023.05.17 13:15 | close | 301 | 0.10 | 1.24791 | 1.23769 | 1.25169 | 12.20 | 12497.40 |
944 | 2023.05.17 13:15 | close | 300 | 0.10 | 1.24791 | 1.23838 | 1.25238 | 5.30 | 12502.70 |
945 | 2023.05.17 13:15 | close | 299 | 0.10 | 1.24791 | 1.23838 | 1.25238 | 5.30 | 12508.00 |
946 | 2023.05.18 05:30 | buy | 316 | 0.10 | 1.24741 | 0.00000 | 0.00000 | ||
947 | 2023.05.18 05:30 | modify | 316 | 0.10 | 1.24741 | 1.23841 | 1.25241 | ||
948 | 2023.05.18 05:45 | buy | 317 | 0.10 | 1.24719 | 0.00000 | 0.00000 | ||
949 | 2023.05.18 05:45 | modify | 317 | 0.10 | 1.24719 | 1.23819 | 1.25219 | ||
950 | 2023.05.18 06:00 | buy | 318 | 0.10 | 1.24708 | 0.00000 | 0.00000 | ||
951 | 2023.05.18 06:00 | modify | 318 | 0.10 | 1.24708 | 1.23808 | 1.25208 | ||
952 | 2023.05.18 06:15 | buy | 319 | 0.10 | 1.24711 | 0.00000 | 0.00000 | ||
953 | 2023.05.18 06:15 | modify | 319 | 0.10 | 1.24711 | 1.23811 | 1.25211 | ||
954 | 2023.05.18 06:30 | buy | 320 | 0.10 | 1.24787 | 0.00000 | 0.00000 | ||
955 | 2023.05.18 06:30 | modify | 320 | 0.10 | 1.24787 | 1.23887 | 1.25287 | ||
956 | 2023.05.18 06:45 | buy | 321 | 0.10 | 1.24669 | 0.00000 | 0.00000 | ||
957 | 2023.05.18 06:45 | modify | 321 | 0.10 | 1.24669 | 1.23769 | 1.25169 | ||
958 | 2023.05.18 07:00 | buy | 322 | 0.10 | 1.24622 | 0.00000 | 0.00000 | ||
959 | 2023.05.18 07:00 | modify | 322 | 0.10 | 1.24622 | 1.23722 | 1.25122 | ||
960 | 2023.05.18 07:15 | buy | 323 | 0.10 | 1.24689 | 0.00000 | 0.00000 | ||
961 | 2023.05.18 07:15 | modify | 323 | 0.10 | 1.24689 | 1.23789 | 1.25189 | ||
962 | 2023.05.18 07:30 | buy | 324 | 0.10 | 1.24570 | 0.00000 | 0.00000 | ||
963 | 2023.05.18 07:30 | modify | 324 | 0.10 | 1.24570 | 1.23670 | 1.25070 | ||
964 | 2023.05.18 07:45 | buy | 325 | 0.10 | 1.24632 | 0.00000 | 0.00000 | ||
965 | 2023.05.18 07:45 | modify | 325 | 0.10 | 1.24632 | 1.23732 | 1.25132 | ||
966 | 2023.05.18 08:00 | buy | 326 | 0.10 | 1.24533 | 0.00000 | 0.00000 | ||
967 | 2023.05.18 08:00 | modify | 326 | 0.10 | 1.24533 | 1.23633 | 1.25033 | ||
968 | 2023.05.18 08:15 | buy | 327 | 0.10 | 1.24538 | 0.00000 | 0.00000 | ||
969 | 2023.05.18 08:15 | modify | 327 | 0.10 | 1.24538 | 1.23638 | 1.25038 | ||
970 | 2023.05.18 08:30 | buy | 328 | 0.10 | 1.24411 | 0.00000 | 0.00000 | ||
971 | 2023.05.18 08:30 | modify | 328 | 0.10 | 1.24411 | 1.23511 | 1.24911 | ||
972 | 2023.05.18 08:45 | buy | 329 | 0.10 | 1.24451 | 0.00000 | 0.00000 | ||
973 | 2023.05.18 08:45 | modify | 329 | 0.10 | 1.24451 | 1.23551 | 1.24951 | ||
974 | 2023.05.18 09:00 | buy | 330 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
975 | 2023.05.18 09:00 | modify | 330 | 0.10 | 1.24402 | 1.23502 | 1.24902 | ||
976 | 2023.05.18 09:15 | buy | 331 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
977 | 2023.05.18 09:15 | modify | 331 | 0.10 | 1.24421 | 1.23521 | 1.24921 | ||
978 | 2023.05.18 09:30 | buy | 332 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
979 | 2023.05.18 09:30 | modify | 332 | 0.10 | 1.24331 | 1.23431 | 1.24831 | ||
980 | 2023.05.18 09:45 | buy | 333 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
981 | 2023.05.18 09:45 | modify | 333 | 0.10 | 1.24352 | 1.23452 | 1.24852 | ||
982 | 2023.05.18 10:00 | buy | 334 | 0.10 | 1.24453 | 0.00000 | 0.00000 | ||
983 | 2023.05.18 10:00 | modify | 334 | 0.10 | 1.24453 | 1.23553 | 1.24953 | ||
984 | 2023.05.18 10:15 | buy | 335 | 0.10 | 1.24412 | 0.00000 | 0.00000 | ||
985 | 2023.05.18 10:15 | modify | 335 | 0.10 | 1.24412 | 1.23512 | 1.24912 | ||
986 | 2023.05.18 10:30 | buy | 336 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
987 | 2023.05.18 10:30 | modify | 336 | 0.10 | 1.24383 | 1.23483 | 1.24883 | ||
988 | 2023.05.18 10:45 | close | 336 | 0.10 | 1.24286 | 1.23483 | 1.24883 | -9.70 | 12498.30 |
989 | 2023.05.18 10:45 | close | 335 | 0.10 | 1.24286 | 1.23512 | 1.24912 | -12.60 | 12485.70 |
990 | 2023.05.18 10:45 | close | 334 | 0.10 | 1.24286 | 1.23553 | 1.24953 | -16.70 | 12469.00 |
991 | 2023.05.18 10:45 | close | 333 | 0.10 | 1.24286 | 1.23452 | 1.24852 | -6.60 | 12462.40 |
992 | 2023.05.18 10:45 | close | 332 | 0.10 | 1.24286 | 1.23431 | 1.24831 | -4.50 | 12457.90 |
993 | 2023.05.18 10:45 | close | 331 | 0.10 | 1.24286 | 1.23521 | 1.24921 | -13.50 | 12444.40 |
994 | 2023.05.18 10:45 | close | 330 | 0.10 | 1.24286 | 1.23502 | 1.24902 | -11.60 | 12432.80 |
995 | 2023.05.18 10:45 | close | 329 | 0.10 | 1.24286 | 1.23551 | 1.24951 | -16.50 | 12416.30 |
996 | 2023.05.18 10:45 | close | 328 | 0.10 | 1.24286 | 1.23511 | 1.24911 | -12.50 | 12403.80 |
997 | 2023.05.18 10:45 | close | 327 | 0.10 | 1.24286 | 1.23638 | 1.25038 | -25.20 | 12378.60 |
998 | 2023.05.18 10:45 | close | 326 | 0.10 | 1.24286 | 1.23633 | 1.25033 | -24.70 | 12353.90 |
999 | 2023.05.18 10:45 | close | 325 | 0.10 | 1.24286 | 1.23732 | 1.25132 | -34.60 | 12319.30 |
1000 | 2023.05.18 10:45 | close | 324 | 0.10 | 1.24286 | 1.23670 | 1.25070 | -28.40 | 12290.90 |
1001 | 2023.05.18 10:45 | close | 323 | 0.10 | 1.24286 | 1.23789 | 1.25189 | -40.30 | 12250.60 |
1002 | 2023.05.18 10:45 | close | 322 | 0.10 | 1.24286 | 1.23722 | 1.25122 | -33.60 | 12217.00 |
1003 | 2023.05.18 10:45 | close | 321 | 0.10 | 1.24286 | 1.23769 | 1.25169 | -38.30 | 12178.70 |
1004 | 2023.05.18 10:45 | close | 320 | 0.10 | 1.24286 | 1.23887 | 1.25287 | -50.10 | 12128.60 |
1005 | 2023.05.18 10:45 | close | 319 | 0.10 | 1.24286 | 1.23811 | 1.25211 | -42.50 | 12086.10 |
1006 | 2023.05.18 10:45 | close | 318 | 0.10 | 1.24286 | 1.23808 | 1.25208 | -42.20 | 12043.90 |
1007 | 2023.05.18 10:45 | close | 317 | 0.10 | 1.24286 | 1.23819 | 1.25219 | -43.30 | 12000.60 |
1008 | 2023.05.18 10:45 | close | 316 | 0.10 | 1.24286 | 1.23841 | 1.25241 | -45.50 | 11955.10 |
1009 | 2023.05.19 05:30 | buy | 337 | 0.10 | 1.23998 | 0.00000 | 0.00000 | ||
1010 | 2023.05.19 05:30 | modify | 337 | 0.10 | 1.23998 | 1.23098 | 1.24498 | ||
1011 | 2023.05.19 05:45 | buy | 338 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
1012 | 2023.05.19 05:45 | modify | 338 | 0.10 | 1.24015 | 1.23115 | 1.24515 | ||
1013 | 2023.05.19 06:00 | buy | 339 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
1014 | 2023.05.19 06:00 | modify | 339 | 0.10 | 1.24043 | 1.23143 | 1.24543 | ||
1015 | 2023.05.19 06:15 | sell | 340 | 0.10 | 1.24128 | 0.00000 | 0.00000 | ||
1016 | 2023.05.19 06:15 | modify | 340 | 0.10 | 1.24128 | 1.25028 | 1.23628 | ||
1017 | 2023.05.19 06:30 | sell | 341 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
1018 | 2023.05.19 06:30 | modify | 341 | 0.10 | 1.24247 | 1.25147 | 1.23747 | ||
1019 | 2023.05.19 06:45 | sell | 342 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
1020 | 2023.05.19 06:45 | modify | 342 | 0.10 | 1.24150 | 1.25050 | 1.23650 | ||
1021 | 2023.05.19 07:15 | sell | 343 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
1022 | 2023.05.19 07:15 | modify | 343 | 0.10 | 1.24134 | 1.25034 | 1.23634 | ||
1023 | 2023.05.19 08:15 | buy | 344 | 0.10 | 1.24063 | 0.00000 | 0.00000 | ||
1024 | 2023.05.19 08:15 | modify | 344 | 0.10 | 1.24063 | 1.23163 | 1.24563 | ||
1025 | 2023.05.19 08:30 | buy | 345 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
1026 | 2023.05.19 08:30 | modify | 345 | 0.10 | 1.24075 | 1.23175 | 1.24575 | ||
1027 | 2023.05.19 08:45 | buy | 346 | 0.10 | 1.24146 | 0.00000 | 0.00000 | ||
1028 | 2023.05.19 08:45 | modify | 346 | 0.10 | 1.24146 | 1.23246 | 1.24646 | ||
1029 | 2023.05.19 09:00 | buy | 347 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
1030 | 2023.05.19 09:00 | modify | 347 | 0.10 | 1.24116 | 1.23216 | 1.24616 | ||
1031 | 2023.05.19 09:30 | sell | 348 | 0.10 | 1.24153 | 0.00000 | 0.00000 | ||
1032 | 2023.05.19 09:30 | modify | 348 | 0.10 | 1.24153 | 1.25053 | 1.23653 | ||
1033 | 2023.05.19 09:45 | sell | 349 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
1034 | 2023.05.19 09:45 | modify | 349 | 0.10 | 1.24281 | 1.25181 | 1.23781 | ||
1035 | 2023.05.19 10:00 | sell | 350 | 0.10 | 1.24313 | 0.00000 | 0.00000 | ||
1036 | 2023.05.19 10:00 | modify | 350 | 0.10 | 1.24313 | 1.25213 | 1.23813 | ||
1037 | 2023.05.19 10:15 | sell | 351 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1038 | 2023.05.19 10:15 | modify | 351 | 0.10 | 1.24280 | 1.25180 | 1.23780 | ||
1039 | 2023.05.19 10:30 | sell | 352 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
1040 | 2023.05.19 10:30 | modify | 352 | 0.10 | 1.24340 | 1.25240 | 1.23840 | ||
1041 | 2023.05.19 10:45 | sell | 353 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
1042 | 2023.05.19 10:45 | modify | 353 | 0.10 | 1.24341 | 1.25241 | 1.23841 | ||
1043 | 2023.05.19 11:00 | sell | 354 | 0.10 | 1.24299 | 0.00000 | 0.00000 | ||
1044 | 2023.05.19 11:00 | modify | 354 | 0.10 | 1.24299 | 1.25199 | 1.23799 | ||
1045 | 2023.05.19 11:15 | sell | 355 | 0.10 | 1.24294 | 0.00000 | 0.00000 | ||
1046 | 2023.05.19 11:15 | modify | 355 | 0.10 | 1.24294 | 1.25194 | 1.23794 | ||
1047 | 2023.05.19 11:30 | sell | 356 | 0.10 | 1.24326 | 0.00000 | 0.00000 | ||
1048 | 2023.05.19 11:30 | modify | 356 | 0.10 | 1.24326 | 1.25226 | 1.23826 | ||
1049 | 2023.05.19 11:45 | sell | 357 | 0.10 | 1.24378 | 0.00000 | 0.00000 | ||
1050 | 2023.05.19 11:45 | modify | 357 | 0.10 | 1.24378 | 1.25278 | 1.23878 | ||
1051 | 2023.05.19 12:00 | sell | 358 | 0.10 | 1.24431 | 0.00000 | 0.00000 | ||
1052 | 2023.05.19 12:00 | modify | 358 | 0.10 | 1.24431 | 1.25331 | 1.23931 | ||
1053 | 2023.05.19 12:15 | sell | 359 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
1054 | 2023.05.19 12:15 | modify | 359 | 0.10 | 1.24455 | 1.25355 | 1.23955 | ||
1055 | 2023.05.19 12:30 | sell | 360 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
1056 | 2023.05.19 12:30 | modify | 360 | 0.10 | 1.24468 | 1.25368 | 1.23968 | ||
1057 | 2023.05.19 12:45 | t/p | 337 | 0.10 | 1.24498 | 1.23098 | 1.24498 | 50.00 | 12005.10 |
1058 | 2023.05.19 12:45 | t/p | 338 | 0.10 | 1.24515 | 1.23115 | 1.24515 | 50.00 | 12055.10 |
1059 | 2023.05.19 12:45 | t/p | 339 | 0.10 | 1.24543 | 1.23143 | 1.24543 | 50.00 | 12105.10 |
1060 | 2023.05.19 12:45 | t/p | 344 | 0.10 | 1.24563 | 1.23163 | 1.24563 | 50.00 | 12155.10 |
1061 | 2023.05.19 12:45 | t/p | 345 | 0.10 | 1.24575 | 1.23175 | 1.24575 | 50.00 | 12205.10 |
1062 | 2023.05.19 12:45 | t/p | 346 | 0.10 | 1.24646 | 1.23246 | 1.24646 | 50.00 | 12255.10 |
1063 | 2023.05.19 12:45 | t/p | 347 | 0.10 | 1.24616 | 1.23216 | 1.24616 | 50.00 | 12305.10 |
1064 | 2023.05.19 12:45 | sell | 361 | 0.10 | 1.24483 | 0.00000 | 0.00000 | ||
1065 | 2023.05.19 12:45 | modify | 361 | 0.10 | 1.24483 | 1.25383 | 1.23983 | ||
1066 | 2023.05.19 13:00 | sell | 362 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
1067 | 2023.05.19 13:00 | modify | 362 | 0.10 | 1.24479 | 1.25379 | 1.23979 | ||
1068 | 2023.05.19 13:15 | sell | 363 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
1069 | 2023.05.19 13:15 | modify | 363 | 0.10 | 1.24352 | 1.25252 | 1.23852 | ||
1070 | 2023.05.19 13:45 | sell | 364 | 0.10 | 1.24383 | 0.00000 | 0.00000 | ||
1071 | 2023.05.19 13:45 | modify | 364 | 0.10 | 1.24383 | 1.25283 | 1.23883 | ||
1072 | 2023.05.19 14:15 | close | 364 | 0.10 | 1.24293 | 1.25283 | 1.23883 | 9.00 | 12314.10 |
1073 | 2023.05.19 14:15 | close | 363 | 0.10 | 1.24293 | 1.25252 | 1.23852 | 5.90 | 12320.00 |
1074 | 2023.05.19 14:15 | close | 362 | 0.10 | 1.24293 | 1.25379 | 1.23979 | 18.60 | 12338.60 |
1075 | 2023.05.19 14:15 | close | 361 | 0.10 | 1.24293 | 1.25383 | 1.23983 | 19.00 | 12357.60 |
1076 | 2023.05.19 14:15 | close | 360 | 0.10 | 1.24293 | 1.25368 | 1.23968 | 17.50 | 12375.10 |
1077 | 2023.05.19 14:15 | close | 359 | 0.10 | 1.24293 | 1.25355 | 1.23955 | 16.20 | 12391.30 |
1078 | 2023.05.19 14:15 | close | 358 | 0.10 | 1.24293 | 1.25331 | 1.23931 | 13.80 | 12405.10 |
1079 | 2023.05.19 14:15 | close | 357 | 0.10 | 1.24293 | 1.25278 | 1.23878 | 8.50 | 12413.60 |
1080 | 2023.05.19 14:15 | close | 356 | 0.10 | 1.24293 | 1.25226 | 1.23826 | 3.30 | 12416.90 |
1081 | 2023.05.19 14:15 | close | 355 | 0.10 | 1.24293 | 1.25194 | 1.23794 | 0.10 | 12417.00 |
1082 | 2023.05.19 14:15 | close | 354 | 0.10 | 1.24293 | 1.25199 | 1.23799 | 0.60 | 12417.60 |
1083 | 2023.05.19 14:15 | close | 353 | 0.10 | 1.24293 | 1.25241 | 1.23841 | 4.80 | 12422.40 |
1084 | 2023.05.19 14:15 | close | 352 | 0.10 | 1.24293 | 1.25240 | 1.23840 | 4.70 | 12427.10 |
1085 | 2023.05.19 14:15 | close | 351 | 0.10 | 1.24293 | 1.25180 | 1.23780 | -1.30 | 12425.80 |
1086 | 2023.05.19 14:15 | close | 350 | 0.10 | 1.24293 | 1.25213 | 1.23813 | 2.00 | 12427.80 |
1087 | 2023.05.19 14:15 | close | 349 | 0.10 | 1.24293 | 1.25181 | 1.23781 | -1.20 | 12426.60 |
1088 | 2023.05.19 14:15 | close | 348 | 0.10 | 1.24293 | 1.25053 | 1.23653 | -14.00 | 12412.60 |
1089 | 2023.05.19 14:15 | close | 343 | 0.10 | 1.24293 | 1.25034 | 1.23634 | -15.90 | 12396.70 |
1090 | 2023.05.19 14:15 | close | 342 | 0.10 | 1.24293 | 1.25050 | 1.23650 | -14.30 | 12382.40 |
1091 | 2023.05.19 14:15 | close | 341 | 0.10 | 1.24293 | 1.25147 | 1.23747 | -4.60 | 12377.80 |
1092 | 2023.05.19 14:15 | close | 340 | 0.10 | 1.24293 | 1.25028 | 1.23628 | -16.50 | 12361.30 |
1093 | 2023.05.22 05:45 | buy | 365 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
1094 | 2023.05.22 05:45 | modify | 365 | 0.10 | 1.24498 | 1.23598 | 1.24998 | ||
1095 | 2023.05.22 06:00 | buy | 366 | 0.10 | 1.24436 | 0.00000 | 0.00000 | ||
1096 | 2023.05.22 06:00 | modify | 366 | 0.10 | 1.24436 | 1.23536 | 1.24936 | ||
1097 | 2023.05.22 06:15 | buy | 367 | 0.10 | 1.24374 | 0.00000 | 0.00000 | ||
1098 | 2023.05.22 06:15 | modify | 367 | 0.10 | 1.24374 | 1.23474 | 1.24874 | ||
1099 | 2023.05.22 06:30 | buy | 368 | 0.10 | 1.24484 | 0.00000 | 0.00000 | ||
1100 | 2023.05.22 06:30 | modify | 368 | 0.10 | 1.24484 | 1.23584 | 1.24984 | ||
1101 | 2023.05.22 06:45 | buy | 369 | 0.10 | 1.24426 | 0.00000 | 0.00000 | ||
1102 | 2023.05.22 06:45 | modify | 369 | 0.10 | 1.24426 | 1.23526 | 1.24926 | ||
1103 | 2023.05.22 07:00 | buy | 370 | 0.10 | 1.24352 | 0.00000 | 0.00000 | ||
1104 | 2023.05.22 07:00 | modify | 370 | 0.10 | 1.24352 | 1.23452 | 1.24852 | ||
1105 | 2023.05.22 07:15 | buy | 371 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
1106 | 2023.05.22 07:15 | modify | 371 | 0.10 | 1.24295 | 1.23395 | 1.24795 | ||
1107 | 2023.05.22 07:30 | buy | 372 | 0.10 | 1.24272 | 0.00000 | 0.00000 | ||
1108 | 2023.05.22 07:30 | modify | 372 | 0.10 | 1.24272 | 1.23372 | 1.24772 | ||
1109 | 2023.05.22 07:45 | buy | 373 | 0.10 | 1.24347 | 0.00000 | 0.00000 | ||
1110 | 2023.05.22 07:45 | modify | 373 | 0.10 | 1.24347 | 1.23447 | 1.24847 | ||
1111 | 2023.05.22 08:00 | buy | 374 | 0.10 | 1.24363 | 0.00000 | 0.00000 | ||
1112 | 2023.05.22 08:00 | modify | 374 | 0.10 | 1.24363 | 1.23463 | 1.24863 | ||
1113 | 2023.05.22 08:15 | buy | 375 | 0.10 | 1.24270 | 0.00000 | 0.00000 | ||
1114 | 2023.05.22 08:15 | modify | 375 | 0.10 | 1.24270 | 1.23370 | 1.24770 | ||
1115 | 2023.05.22 08:30 | buy | 376 | 0.10 | 1.24341 | 0.00000 | 0.00000 | ||
1116 | 2023.05.22 08:30 | modify | 376 | 0.10 | 1.24341 | 1.23441 | 1.24841 | ||
1117 | 2023.05.22 12:00 | sell | 377 | 0.10 | 1.24625 | 0.00000 | 0.00000 | ||
1118 | 2023.05.22 12:00 | modify | 377 | 0.10 | 1.24625 | 1.25525 | 1.24125 | ||
1119 | 2023.05.22 12:45 | sell | 378 | 0.10 | 1.24618 | 0.00000 | 0.00000 | ||
1120 | 2023.05.22 12:45 | modify | 378 | 0.10 | 1.24618 | 1.25518 | 1.24118 | ||
1121 | 2023.05.22 13:00 | sell | 379 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
1122 | 2023.05.22 13:00 | modify | 379 | 0.10 | 1.24596 | 1.25496 | 1.24096 | ||
1123 | 2023.05.22 13:15 | buy | 380 | 0.10 | 1.24504 | 0.00000 | 0.00000 | ||
1124 | 2023.05.22 13:15 | modify | 380 | 0.10 | 1.24504 | 1.23604 | 1.25004 | ||
1125 | 2023.05.22 13:30 | buy | 381 | 0.10 | 1.24447 | 0.00000 | 0.00000 | ||
1126 | 2023.05.22 13:30 | modify | 381 | 0.10 | 1.24447 | 1.23547 | 1.24947 | ||
1127 | 2023.05.22 14:00 | buy | 382 | 0.10 | 1.24379 | 0.00000 | 0.00000 | ||
1128 | 2023.05.22 14:00 | modify | 382 | 0.10 | 1.24379 | 1.23479 | 1.24879 | ||
1129 | 2023.05.22 14:15 | buy | 383 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
1130 | 2023.05.22 14:15 | modify | 383 | 0.10 | 1.24297 | 1.23397 | 1.24797 | ||
1131 | 2023.05.22 14:30 | buy | 384 | 0.10 | 1.24331 | 0.00000 | 0.00000 | ||
1132 | 2023.05.22 14:30 | modify | 384 | 0.10 | 1.24331 | 1.23431 | 1.24831 | ||
1133 | 2023.05.22 14:45 | buy | 385 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
1134 | 2023.05.22 14:45 | modify | 385 | 0.10 | 1.24327 | 1.23427 | 1.24827 | ||
1135 | 2023.05.22 15:00 | buy | 386 | 0.10 | 1.24215 | 0.00000 | 0.00000 | ||
1136 | 2023.05.22 15:00 | modify | 386 | 0.10 | 1.24215 | 1.23315 | 1.24715 | ||
1137 | 2023.05.22 15:15 | buy | 387 | 0.10 | 1.24185 | 0.00000 | 0.00000 | ||
1138 | 2023.05.22 15:15 | modify | 387 | 0.10 | 1.24185 | 1.23285 | 1.24685 | ||
1139 | 2023.05.22 15:30 | buy | 388 | 0.10 | 1.24251 | 0.00000 | 0.00000 | ||
1140 | 2023.05.22 15:30 | modify | 388 | 0.10 | 1.24251 | 1.23351 | 1.24751 | ||
1141 | 2023.05.22 15:45 | buy | 389 | 0.10 | 1.24216 | 0.00000 | 0.00000 | ||
1142 | 2023.05.22 15:45 | modify | 389 | 0.10 | 1.24216 | 1.23316 | 1.24716 | ||
1143 | 2023.05.22 16:00 | buy | 390 | 0.10 | 1.24247 | 0.00000 | 0.00000 | ||
1144 | 2023.05.22 16:00 | modify | 390 | 0.10 | 1.24247 | 1.23347 | 1.24747 | ||
1145 | 2023.05.22 16:15 | buy | 391 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
1146 | 2023.05.22 16:15 | modify | 391 | 0.10 | 1.24253 | 1.23353 | 1.24753 | ||
1147 | 2023.05.22 16:30 | buy | 392 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
1148 | 2023.05.22 16:30 | modify | 392 | 0.10 | 1.24288 | 1.23388 | 1.24788 | ||
1149 | 2023.05.22 16:45 | buy | 393 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
1150 | 2023.05.22 16:45 | modify | 393 | 0.10 | 1.24271 | 1.23371 | 1.24771 | ||
1151 | 2023.05.22 20:00 | buy | 394 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
1152 | 2023.05.22 20:00 | modify | 394 | 0.10 | 1.24343 | 1.23443 | 1.24843 | ||
1153 | 2023.05.22 20:15 | buy | 395 | 0.10 | 1.24385 | 0.00000 | 0.00000 | ||
1154 | 2023.05.22 20:15 | modify | 395 | 0.10 | 1.24385 | 1.23485 | 1.24885 | ||
1155 | 2023.05.22 20:30 | buy | 396 | 0.10 | 1.24381 | 0.00000 | 0.00000 | ||
1156 | 2023.05.22 20:30 | modify | 396 | 0.10 | 1.24381 | 1.23481 | 1.24881 | ||
1157 | 2023.05.22 20:45 | buy | 397 | 0.10 | 1.24397 | 0.00000 | 0.00000 | ||
1158 | 2023.05.22 20:45 | modify | 397 | 0.10 | 1.24397 | 1.23497 | 1.24897 | ||
1159 | 2023.05.22 21:30 | close | 397 | 0.10 | 1.24364 | 1.23497 | 1.24897 | -3.30 | 12358.00 |
1160 | 2023.05.22 21:30 | close | 396 | 0.10 | 1.24364 | 1.23481 | 1.24881 | -1.70 | 12356.30 |
1161 | 2023.05.22 21:30 | close | 395 | 0.10 | 1.24364 | 1.23485 | 1.24885 | -2.10 | 12354.20 |
1162 | 2023.05.22 21:30 | close | 394 | 0.10 | 1.24364 | 1.23443 | 1.24843 | 2.10 | 12356.30 |
1163 | 2023.05.22 21:30 | close | 393 | 0.10 | 1.24364 | 1.23371 | 1.24771 | 9.30 | 12365.60 |
1164 | 2023.05.22 21:30 | close | 392 | 0.10 | 1.24364 | 1.23388 | 1.24788 | 7.60 | 12373.20 |
1165 | 2023.05.22 21:30 | close | 391 | 0.10 | 1.24364 | 1.23353 | 1.24753 | 11.10 | 12384.30 |
1166 | 2023.05.22 21:30 | close | 390 | 0.10 | 1.24364 | 1.23347 | 1.24747 | 11.70 | 12396.00 |
1167 | 2023.05.22 21:30 | close | 389 | 0.10 | 1.24364 | 1.23316 | 1.24716 | 14.80 | 12410.80 |
1168 | 2023.05.22 21:30 | close | 388 | 0.10 | 1.24364 | 1.23351 | 1.24751 | 11.30 | 12422.10 |
1169 | 2023.05.22 21:30 | close | 387 | 0.10 | 1.24364 | 1.23285 | 1.24685 | 17.90 | 12440.00 |
1170 | 2023.05.22 21:30 | close | 386 | 0.10 | 1.24364 | 1.23315 | 1.24715 | 14.90 | 12454.90 |
1171 | 2023.05.22 21:30 | close | 385 | 0.10 | 1.24364 | 1.23427 | 1.24827 | 3.70 | 12458.60 |
1172 | 2023.05.22 21:30 | close | 384 | 0.10 | 1.24364 | 1.23431 | 1.24831 | 3.30 | 12461.90 |
1173 | 2023.05.22 21:30 | close | 383 | 0.10 | 1.24364 | 1.23397 | 1.24797 | 6.70 | 12468.60 |
1174 | 2023.05.22 21:30 | close | 382 | 0.10 | 1.24364 | 1.23479 | 1.24879 | -1.50 | 12467.10 |
1175 | 2023.05.22 21:30 | close | 381 | 0.10 | 1.24364 | 1.23547 | 1.24947 | -8.30 | 12458.80 |
1176 | 2023.05.22 21:30 | close | 380 | 0.10 | 1.24364 | 1.23604 | 1.25004 | -14.00 | 12444.80 |
1177 | 2023.05.22 21:30 | close | 379 | 0.10 | 1.24394 | 1.25496 | 1.24096 | 20.20 | 12465.00 |
1178 | 2023.05.22 21:30 | close | 378 | 0.10 | 1.24394 | 1.25518 | 1.24118 | 22.40 | 12487.40 |
1179 | 2023.05.22 21:30 | close | 377 | 0.10 | 1.24394 | 1.25525 | 1.24125 | 23.10 | 12510.50 |
1180 | 2023.05.22 21:30 | close | 376 | 0.10 | 1.24364 | 1.23441 | 1.24841 | 2.30 | 12512.80 |
1181 | 2023.05.22 21:30 | close | 375 | 0.10 | 1.24364 | 1.23370 | 1.24770 | 9.40 | 12522.20 |
1182 | 2023.05.22 21:30 | close | 374 | 0.10 | 1.24364 | 1.23463 | 1.24863 | 0.10 | 12522.30 |
1183 | 2023.05.22 21:30 | close | 373 | 0.10 | 1.24364 | 1.23447 | 1.24847 | 1.70 | 12524.00 |
1184 | 2023.05.22 21:30 | close | 372 | 0.10 | 1.24364 | 1.23372 | 1.24772 | 9.20 | 12533.20 |
1185 | 2023.05.22 21:30 | close | 371 | 0.10 | 1.24364 | 1.23395 | 1.24795 | 6.90 | 12540.10 |
1186 | 2023.05.22 21:30 | close | 370 | 0.10 | 1.24364 | 1.23452 | 1.24852 | 1.20 | 12541.30 |
1187 | 2023.05.22 21:30 | close | 369 | 0.10 | 1.24364 | 1.23526 | 1.24926 | -6.20 | 12535.10 |
1188 | 2023.05.22 21:30 | close | 368 | 0.10 | 1.24364 | 1.23584 | 1.24984 | -12.00 | 12523.10 |
1189 | 2023.05.22 21:30 | close | 367 | 0.10 | 1.24364 | 1.23474 | 1.24874 | -1.00 | 12522.10 |
1190 | 2023.05.22 21:30 | close | 366 | 0.10 | 1.24364 | 1.23536 | 1.24936 | -7.20 | 12514.90 |
1191 | 2023.05.22 21:30 | close | 365 | 0.10 | 1.24364 | 1.23598 | 1.24998 | -13.40 | 12501.50 |
1192 | 2023.05.23 05:45 | buy | 398 | 0.10 | 1.24246 | 0.00000 | 0.00000 | ||
1193 | 2023.05.23 05:45 | modify | 398 | 0.10 | 1.24246 | 1.23346 | 1.24746 | ||
1194 | 2023.05.23 06:00 | buy | 399 | 0.10 | 1.24327 | 0.00000 | 0.00000 | ||
1195 | 2023.05.23 06:00 | modify | 399 | 0.10 | 1.24327 | 1.23427 | 1.24827 | ||
1196 | 2023.05.23 06:15 | buy | 400 | 0.10 | 1.24348 | 0.00000 | 0.00000 | ||
1197 | 2023.05.23 06:15 | modify | 400 | 0.10 | 1.24348 | 1.23448 | 1.24848 | ||
1198 | 2023.05.23 06:30 | buy | 401 | 0.10 | 1.24297 | 0.00000 | 0.00000 | ||
1199 | 2023.05.23 06:30 | modify | 401 | 0.10 | 1.24297 | 1.23397 | 1.24797 | ||
1200 | 2023.05.23 06:45 | buy | 402 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
1201 | 2023.05.23 06:45 | modify | 402 | 0.10 | 1.24334 | 1.23434 | 1.24834 | ||
1202 | 2023.05.23 07:00 | buy | 403 | 0.10 | 1.24367 | 0.00000 | 0.00000 | ||
1203 | 2023.05.23 07:00 | modify | 403 | 0.10 | 1.24367 | 1.23467 | 1.24867 | ||
1204 | 2023.05.23 07:15 | buy | 404 | 0.10 | 1.24115 | 0.00000 | 0.00000 | ||
1205 | 2023.05.23 07:15 | modify | 404 | 0.10 | 1.24115 | 1.23215 | 1.24615 | ||
1206 | 2023.05.23 07:30 | buy | 405 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
1207 | 2023.05.23 07:30 | modify | 405 | 0.10 | 1.24087 | 1.23187 | 1.24587 | ||
1208 | 2023.05.23 07:45 | buy | 406 | 0.10 | 1.24164 | 0.00000 | 0.00000 | ||
1209 | 2023.05.23 07:45 | modify | 406 | 0.10 | 1.24164 | 1.23264 | 1.24664 | ||
1210 | 2023.05.23 08:00 | buy | 407 | 0.10 | 1.24116 | 0.00000 | 0.00000 | ||
1211 | 2023.05.23 08:00 | modify | 407 | 0.10 | 1.24116 | 1.23216 | 1.24616 | ||
1212 | 2023.05.23 08:15 | buy | 408 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
1213 | 2023.05.23 08:15 | modify | 408 | 0.10 | 1.24010 | 1.23110 | 1.24510 | ||
1214 | 2023.05.23 08:30 | buy | 409 | 0.10 | 1.24064 | 0.00000 | 0.00000 | ||
1215 | 2023.05.23 08:30 | modify | 409 | 0.10 | 1.24064 | 1.23164 | 1.24564 | ||
1216 | 2023.05.23 08:45 | buy | 410 | 0.10 | 1.24010 | 0.00000 | 0.00000 | ||
1217 | 2023.05.23 08:45 | modify | 410 | 0.10 | 1.24010 | 1.23110 | 1.24510 | ||
1218 | 2023.05.23 09:00 | buy | 411 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
1219 | 2023.05.23 09:00 | modify | 411 | 0.10 | 1.24118 | 1.23218 | 1.24618 | ||
1220 | 2023.05.23 09:15 | buy | 412 | 0.10 | 1.24045 | 0.00000 | 0.00000 | ||
1221 | 2023.05.23 09:15 | modify | 412 | 0.10 | 1.24045 | 1.23145 | 1.24545 | ||
1222 | 2023.05.23 09:30 | buy | 413 | 0.10 | 1.23948 | 0.00000 | 0.00000 | ||
1223 | 2023.05.23 09:30 | modify | 413 | 0.10 | 1.23948 | 1.23048 | 1.24448 | ||
1224 | 2023.05.23 09:45 | close | 413 | 0.10 | 1.23849 | 1.23048 | 1.24448 | -9.90 | 12491.60 |
1225 | 2023.05.23 09:45 | close | 412 | 0.10 | 1.23849 | 1.23145 | 1.24545 | -19.60 | 12472.00 |
1226 | 2023.05.23 09:45 | close | 411 | 0.10 | 1.23849 | 1.23218 | 1.24618 | -26.90 | 12445.10 |
1227 | 2023.05.23 09:45 | close | 410 | 0.10 | 1.23849 | 1.23110 | 1.24510 | -16.10 | 12429.00 |
1228 | 2023.05.23 09:45 | close | 409 | 0.10 | 1.23849 | 1.23164 | 1.24564 | -21.50 | 12407.50 |
1229 | 2023.05.23 09:45 | close | 408 | 0.10 | 1.23849 | 1.23110 | 1.24510 | -16.10 | 12391.40 |
1230 | 2023.05.23 09:45 | close | 407 | 0.10 | 1.23849 | 1.23216 | 1.24616 | -26.70 | 12364.70 |
1231 | 2023.05.23 09:45 | close | 406 | 0.10 | 1.23849 | 1.23264 | 1.24664 | -31.50 | 12333.20 |
1232 | 2023.05.23 09:45 | close | 405 | 0.10 | 1.23849 | 1.23187 | 1.24587 | -23.80 | 12309.40 |
1233 | 2023.05.23 09:45 | close | 404 | 0.10 | 1.23849 | 1.23215 | 1.24615 | -26.60 | 12282.80 |
1234 | 2023.05.23 09:45 | close | 403 | 0.10 | 1.23849 | 1.23467 | 1.24867 | -51.80 | 12231.00 |
1235 | 2023.05.23 09:45 | close | 402 | 0.10 | 1.23849 | 1.23434 | 1.24834 | -48.50 | 12182.50 |
1236 | 2023.05.23 09:45 | close | 401 | 0.10 | 1.23849 | 1.23397 | 1.24797 | -44.80 | 12137.70 |
1237 | 2023.05.23 09:45 | close | 400 | 0.10 | 1.23849 | 1.23448 | 1.24848 | -49.90 | 12087.80 |
1238 | 2023.05.23 09:45 | close | 399 | 0.10 | 1.23849 | 1.23427 | 1.24827 | -47.80 | 12040.00 |
1239 | 2023.05.23 09:45 | close | 398 | 0.10 | 1.23849 | 1.23346 | 1.24746 | -39.70 | 12000.30 |
1240 | 2023.05.24 05:30 | sell | 414 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
1241 | 2023.05.24 05:30 | modify | 414 | 0.10 | 1.24328 | 1.25228 | 1.23828 | ||
1242 | 2023.05.24 05:45 | sell | 415 | 0.10 | 1.24338 | 0.00000 | 0.00000 | ||
1243 | 2023.05.24 05:45 | modify | 415 | 0.10 | 1.24338 | 1.25238 | 1.23838 | ||
1244 | 2023.05.24 06:00 | sell | 416 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
1245 | 2023.05.24 06:00 | modify | 416 | 0.10 | 1.24355 | 1.25255 | 1.23855 | ||
1246 | 2023.05.24 06:15 | sell | 417 | 0.10 | 1.24467 | 0.00000 | 0.00000 | ||
1247 | 2023.05.24 06:15 | modify | 417 | 0.10 | 1.24467 | 1.25367 | 1.23967 | ||
1248 | 2023.05.24 06:30 | sell | 418 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
1249 | 2023.05.24 06:30 | modify | 418 | 0.10 | 1.24462 | 1.25362 | 1.23962 | ||
1250 | 2023.05.24 06:45 | sell | 419 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
1251 | 2023.05.24 06:45 | modify | 419 | 0.10 | 1.24617 | 1.25517 | 1.24117 | ||
1252 | 2023.05.24 07:00 | sell | 420 | 0.10 | 1.24487 | 0.00000 | 0.00000 | ||
1253 | 2023.05.24 07:00 | modify | 420 | 0.10 | 1.24487 | 1.25387 | 1.23987 | ||
1254 | 2023.05.24 07:15 | sell | 421 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
1255 | 2023.05.24 07:15 | modify | 421 | 0.10 | 1.24389 | 1.25289 | 1.23889 | ||
1256 | 2023.05.24 08:00 | t/p | 419 | 0.10 | 1.24117 | 1.25517 | 1.24117 | 50.00 | 12050.30 |
1257 | 2023.05.24 08:00 | buy | 422 | 0.10 | 1.24127 | 0.00000 | 0.00000 | ||
1258 | 2023.05.24 08:00 | modify | 422 | 0.10 | 1.24127 | 1.23227 | 1.24627 | ||
1259 | 2023.05.24 08:30 | buy | 423 | 0.10 | 1.24258 | 0.00000 | 0.00000 | ||
1260 | 2023.05.24 08:30 | modify | 423 | 0.10 | 1.24258 | 1.23358 | 1.24758 | ||
1261 | 2023.05.24 08:45 | buy | 424 | 0.10 | 1.24281 | 0.00000 | 0.00000 | ||
1262 | 2023.05.24 08:45 | modify | 424 | 0.10 | 1.24281 | 1.23381 | 1.24781 | ||
1263 | 2023.05.24 09:00 | buy | 425 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
1264 | 2023.05.24 09:00 | modify | 425 | 0.10 | 1.24249 | 1.23349 | 1.24749 | ||
1265 | 2023.05.24 09:15 | buy | 426 | 0.10 | 1.24158 | 0.00000 | 0.00000 | ||
1266 | 2023.05.24 09:15 | modify | 426 | 0.10 | 1.24158 | 1.23258 | 1.24658 | ||
1267 | 2023.05.24 09:30 | buy | 427 | 0.10 | 1.24102 | 0.00000 | 0.00000 | ||
1268 | 2023.05.24 09:30 | modify | 427 | 0.10 | 1.24102 | 1.23202 | 1.24602 | ||
1269 | 2023.05.24 09:45 | t/p | 417 | 0.10 | 1.23967 | 1.25367 | 1.23967 | 50.00 | 12100.30 |
1270 | 2023.05.24 09:45 | t/p | 418 | 0.10 | 1.23962 | 1.25362 | 1.23962 | 50.00 | 12150.30 |
1271 | 2023.05.24 09:45 | t/p | 420 | 0.10 | 1.23987 | 1.25387 | 1.23987 | 50.00 | 12200.30 |
1272 | 2023.05.24 09:45 | buy | 428 | 0.10 | 1.23967 | 0.00000 | 0.00000 | ||
1273 | 2023.05.24 09:45 | modify | 428 | 0.10 | 1.23967 | 1.23067 | 1.24467 | ||
1274 | 2023.05.24 10:00 | t/p | 416 | 0.10 | 1.23855 | 1.25255 | 1.23855 | 50.00 | 12250.30 |
1275 | 2023.05.24 10:00 | t/p | 421 | 0.10 | 1.23889 | 1.25289 | 1.23889 | 50.00 | 12300.30 |
1276 | 2023.05.24 10:00 | buy | 429 | 0.10 | 1.23886 | 0.00000 | 0.00000 | ||
1277 | 2023.05.24 10:00 | modify | 429 | 0.10 | 1.23886 | 1.22986 | 1.24386 | ||
1278 | 2023.05.24 10:15 | t/p | 414 | 0.10 | 1.23828 | 1.25228 | 1.23828 | 50.00 | 12350.30 |
1279 | 2023.05.24 10:15 | t/p | 415 | 0.10 | 1.23838 | 1.25238 | 1.23838 | 50.00 | 12400.30 |
1280 | 2023.05.24 10:15 | buy | 430 | 0.10 | 1.23769 | 0.00000 | 0.00000 | ||
1281 | 2023.05.24 10:15 | modify | 430 | 0.10 | 1.23769 | 1.22869 | 1.24269 | ||
1282 | 2023.05.24 10:30 | buy | 431 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1283 | 2023.05.24 10:30 | modify | 431 | 0.10 | 1.23780 | 1.22880 | 1.24280 | ||
1284 | 2023.05.24 10:45 | buy | 432 | 0.10 | 1.23785 | 0.00000 | 0.00000 | ||
1285 | 2023.05.24 10:45 | modify | 432 | 0.10 | 1.23785 | 1.22885 | 1.24285 | ||
1286 | 2023.05.24 11:00 | buy | 433 | 0.10 | 1.23777 | 0.00000 | 0.00000 | ||
1287 | 2023.05.24 11:00 | modify | 433 | 0.10 | 1.23777 | 1.22877 | 1.24277 | ||
1288 | 2023.05.24 11:15 | buy | 434 | 0.10 | 1.23902 | 0.00000 | 0.00000 | ||
1289 | 2023.05.24 11:15 | modify | 434 | 0.10 | 1.23902 | 1.23002 | 1.24402 | ||
1290 | 2023.05.24 11:30 | buy | 435 | 0.10 | 1.23882 | 0.00000 | 0.00000 | ||
1291 | 2023.05.24 11:30 | modify | 435 | 0.10 | 1.23882 | 1.22982 | 1.24382 | ||
1292 | 2023.05.24 11:45 | buy | 436 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
1293 | 2023.05.24 11:45 | modify | 436 | 0.10 | 1.23920 | 1.23020 | 1.24420 | ||
1294 | 2023.05.24 12:00 | close | 436 | 0.10 | 1.23981 | 1.23020 | 1.24420 | 6.10 | 12406.40 |
1295 | 2023.05.24 12:00 | close | 435 | 0.10 | 1.23981 | 1.22982 | 1.24382 | 9.90 | 12416.30 |
1296 | 2023.05.24 12:00 | close | 434 | 0.10 | 1.23981 | 1.23002 | 1.24402 | 7.90 | 12424.20 |
1297 | 2023.05.24 12:00 | close | 433 | 0.10 | 1.23981 | 1.22877 | 1.24277 | 20.40 | 12444.60 |
1298 | 2023.05.24 12:00 | close | 432 | 0.10 | 1.23981 | 1.22885 | 1.24285 | 19.60 | 12464.20 |
1299 | 2023.05.24 12:00 | close | 431 | 0.10 | 1.23981 | 1.22880 | 1.24280 | 20.10 | 12484.30 |
1300 | 2023.05.24 12:00 | close | 430 | 0.10 | 1.23981 | 1.22869 | 1.24269 | 21.20 | 12505.50 |
1301 | 2023.05.24 12:00 | close | 429 | 0.10 | 1.23981 | 1.22986 | 1.24386 | 9.50 | 12515.00 |
1302 | 2023.05.24 12:00 | close | 428 | 0.10 | 1.23981 | 1.23067 | 1.24467 | 1.40 | 12516.40 |
1303 | 2023.05.24 12:00 | close | 427 | 0.10 | 1.23981 | 1.23202 | 1.24602 | -12.10 | 12504.30 |
1304 | 2023.05.24 12:00 | close | 426 | 0.10 | 1.23981 | 1.23258 | 1.24658 | -17.70 | 12486.60 |
1305 | 2023.05.24 12:00 | close | 425 | 0.10 | 1.23981 | 1.23349 | 1.24749 | -26.80 | 12459.80 |
1306 | 2023.05.24 12:00 | close | 424 | 0.10 | 1.23981 | 1.23381 | 1.24781 | -30.00 | 12429.80 |
1307 | 2023.05.24 12:00 | close | 423 | 0.10 | 1.23981 | 1.23358 | 1.24758 | -27.70 | 12402.10 |
1308 | 2023.05.24 12:00 | close | 422 | 0.10 | 1.23981 | 1.23227 | 1.24627 | -14.60 | 12387.50 |
1309 | 2023.05.25 07:15 | buy | 437 | 0.10 | 1.23394 | 0.00000 | 0.00000 | ||
1310 | 2023.05.25 07:15 | modify | 437 | 0.10 | 1.23394 | 1.22494 | 1.23894 | ||
1311 | 2023.05.25 08:30 | sell | 438 | 0.10 | 1.23639 | 0.00000 | 0.00000 | ||
1312 | 2023.05.25 08:30 | modify | 438 | 0.10 | 1.23639 | 1.24539 | 1.23139 | ||
1313 | 2023.05.25 08:45 | sell | 439 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1314 | 2023.05.25 08:45 | modify | 439 | 0.10 | 1.23760 | 1.24660 | 1.23260 | ||
1315 | 2023.05.25 09:00 | sell | 440 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
1316 | 2023.05.25 09:00 | modify | 440 | 0.10 | 1.23674 | 1.24574 | 1.23174 | ||
1317 | 2023.05.25 09:15 | sell | 441 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
1318 | 2023.05.25 09:15 | modify | 441 | 0.10 | 1.23754 | 1.24654 | 1.23254 | ||
1319 | 2023.05.25 09:30 | sell | 442 | 0.10 | 1.23762 | 0.00000 | 0.00000 | ||
1320 | 2023.05.25 09:30 | modify | 442 | 0.10 | 1.23762 | 1.24662 | 1.23262 | ||
1321 | 2023.05.25 09:45 | sell | 443 | 0.10 | 1.23756 | 0.00000 | 0.00000 | ||
1322 | 2023.05.25 09:45 | modify | 443 | 0.10 | 1.23756 | 1.24656 | 1.23256 | ||
1323 | 2023.05.25 10:00 | sell | 444 | 0.10 | 1.23776 | 0.00000 | 0.00000 | ||
1324 | 2023.05.25 10:00 | modify | 444 | 0.10 | 1.23776 | 1.24676 | 1.23276 | ||
1325 | 2023.05.25 10:15 | sell | 445 | 0.10 | 1.23710 | 0.00000 | 0.00000 | ||
1326 | 2023.05.25 10:15 | modify | 445 | 0.10 | 1.23710 | 1.24610 | 1.23210 | ||
1327 | 2023.05.25 10:30 | sell | 446 | 0.10 | 1.23716 | 0.00000 | 0.00000 | ||
1328 | 2023.05.25 10:30 | modify | 446 | 0.10 | 1.23716 | 1.24616 | 1.23216 | ||
1329 | 2023.05.25 12:15 | sell | 447 | 0.10 | 1.23743 | 0.00000 | 0.00000 | ||
1330 | 2023.05.25 12:15 | modify | 447 | 0.10 | 1.23743 | 1.24643 | 1.23243 | ||
1331 | 2023.05.25 13:00 | buy | 448 | 0.10 | 1.23433 | 0.00000 | 0.00000 | ||
1332 | 2023.05.25 13:00 | modify | 448 | 0.10 | 1.23433 | 1.22533 | 1.23933 | ||
1333 | 2023.05.25 13:45 | close | 448 | 0.10 | 1.23297 | 1.22533 | 1.23933 | -13.60 | 12373.90 |
1334 | 2023.05.25 13:45 | close | 447 | 0.10 | 1.23327 | 1.24643 | 1.23243 | 41.60 | 12415.50 |
1335 | 2023.05.25 13:45 | close | 446 | 0.10 | 1.23327 | 1.24616 | 1.23216 | 38.90 | 12454.40 |
1336 | 2023.05.25 13:45 | close | 445 | 0.10 | 1.23327 | 1.24610 | 1.23210 | 38.30 | 12492.70 |
1337 | 2023.05.25 13:45 | close | 444 | 0.10 | 1.23327 | 1.24676 | 1.23276 | 44.90 | 12537.60 |
1338 | 2023.05.25 13:45 | close | 443 | 0.10 | 1.23327 | 1.24656 | 1.23256 | 42.90 | 12580.50 |
1339 | 2023.05.25 13:45 | close | 442 | 0.10 | 1.23327 | 1.24662 | 1.23262 | 43.50 | 12624.00 |
1340 | 2023.05.25 13:45 | close | 441 | 0.10 | 1.23327 | 1.24654 | 1.23254 | 42.70 | 12666.70 |
1341 | 2023.05.25 13:45 | close | 440 | 0.10 | 1.23327 | 1.24574 | 1.23174 | 34.70 | 12701.40 |
1342 | 2023.05.25 13:45 | close | 439 | 0.10 | 1.23327 | 1.24660 | 1.23260 | 43.30 | 12744.70 |
1343 | 2023.05.25 13:45 | close | 438 | 0.10 | 1.23327 | 1.24539 | 1.23139 | 31.20 | 12775.90 |
1344 | 2023.05.25 13:45 | close | 437 | 0.10 | 1.23297 | 1.22494 | 1.23894 | -9.70 | 12766.20 |
1345 | 2023.05.26 05:30 | sell | 449 | 0.10 | 1.23400 | 0.00000 | 0.00000 | ||
1346 | 2023.05.26 05:30 | modify | 449 | 0.10 | 1.23400 | 1.24300 | 1.22900 | ||
1347 | 2023.05.26 05:45 | sell | 450 | 0.10 | 1.23411 | 0.00000 | 0.00000 | ||
1348 | 2023.05.26 05:45 | modify | 450 | 0.10 | 1.23411 | 1.24311 | 1.22911 | ||
1349 | 2023.05.26 06:00 | sell | 451 | 0.10 | 1.23383 | 0.00000 | 0.00000 | ||
1350 | 2023.05.26 06:00 | modify | 451 | 0.10 | 1.23383 | 1.24283 | 1.22883 | ||
1351 | 2023.05.26 06:15 | sell | 452 | 0.10 | 1.23372 | 0.00000 | 0.00000 | ||
1352 | 2023.05.26 06:15 | modify | 452 | 0.10 | 1.23372 | 1.24272 | 1.22872 | ||
1353 | 2023.05.26 06:30 | sell | 453 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
1354 | 2023.05.26 06:30 | modify | 453 | 0.10 | 1.23492 | 1.24392 | 1.22992 | ||
1355 | 2023.05.26 06:45 | sell | 454 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
1356 | 2023.05.26 06:45 | modify | 454 | 0.10 | 1.23515 | 1.24415 | 1.23015 | ||
1357 | 2023.05.26 07:00 | sell | 455 | 0.10 | 1.23422 | 0.00000 | 0.00000 | ||
1358 | 2023.05.26 07:00 | modify | 455 | 0.10 | 1.23422 | 1.24322 | 1.22922 | ||
1359 | 2023.05.26 07:15 | sell | 456 | 0.10 | 1.23449 | 0.00000 | 0.00000 | ||
1360 | 2023.05.26 07:15 | modify | 456 | 0.10 | 1.23449 | 1.24349 | 1.22949 | ||
1361 | 2023.05.26 07:30 | sell | 457 | 0.10 | 1.23498 | 0.00000 | 0.00000 | ||
1362 | 2023.05.26 07:30 | modify | 457 | 0.10 | 1.23498 | 1.24398 | 1.22998 | ||
1363 | 2023.05.26 08:00 | sell | 458 | 0.10 | 1.23499 | 0.00000 | 0.00000 | ||
1364 | 2023.05.26 08:00 | modify | 458 | 0.10 | 1.23499 | 1.24399 | 1.22999 | ||
1365 | 2023.05.26 08:15 | sell | 459 | 0.10 | 1.23492 | 0.00000 | 0.00000 | ||
1366 | 2023.05.26 08:15 | modify | 459 | 0.10 | 1.23492 | 1.24392 | 1.22992 | ||
1367 | 2023.05.26 08:30 | sell | 460 | 0.10 | 1.23529 | 0.00000 | 0.00000 | ||
1368 | 2023.05.26 08:30 | modify | 460 | 0.10 | 1.23529 | 1.24429 | 1.23029 | ||
1369 | 2023.05.26 08:45 | sell | 461 | 0.10 | 1.23664 | 0.00000 | 0.00000 | ||
1370 | 2023.05.26 08:45 | modify | 461 | 0.10 | 1.23664 | 1.24564 | 1.23164 | ||
1371 | 2023.05.26 09:00 | sell | 462 | 0.10 | 1.23531 | 0.00000 | 0.00000 | ||
1372 | 2023.05.26 09:00 | modify | 462 | 0.10 | 1.23531 | 1.24431 | 1.23031 | ||
1373 | 2023.05.26 09:15 | sell | 463 | 0.10 | 1.23502 | 0.00000 | 0.00000 | ||
1374 | 2023.05.26 09:15 | modify | 463 | 0.10 | 1.23502 | 1.24402 | 1.23002 | ||
1375 | 2023.05.26 09:30 | sell | 464 | 0.10 | 1.23568 | 0.00000 | 0.00000 | ||
1376 | 2023.05.26 09:30 | modify | 464 | 0.10 | 1.23568 | 1.24468 | 1.23068 | ||
1377 | 2023.05.26 09:45 | sell | 465 | 0.10 | 1.23609 | 0.00000 | 0.00000 | ||
1378 | 2023.05.26 09:45 | modify | 465 | 0.10 | 1.23609 | 1.24509 | 1.23109 | ||
1379 | 2023.05.26 10:00 | sell | 466 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
1380 | 2023.05.26 10:00 | modify | 466 | 0.10 | 1.23608 | 1.24508 | 1.23108 | ||
1381 | 2023.05.26 10:15 | sell | 467 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
1382 | 2023.05.26 10:15 | modify | 467 | 0.10 | 1.23540 | 1.24440 | 1.23040 | ||
1383 | 2023.05.26 10:30 | sell | 468 | 0.10 | 1.23661 | 0.00000 | 0.00000 | ||
1384 | 2023.05.26 10:30 | modify | 468 | 0.10 | 1.23661 | 1.24561 | 1.23161 | ||
1385 | 2023.05.26 10:45 | close | 468 | 0.10 | 1.23774 | 1.24561 | 1.23161 | -11.30 | 12754.90 |
1386 | 2023.05.26 10:45 | close | 467 | 0.10 | 1.23774 | 1.24440 | 1.23040 | -23.40 | 12731.50 |
1387 | 2023.05.26 10:45 | close | 466 | 0.10 | 1.23774 | 1.24508 | 1.23108 | -16.60 | 12714.90 |
1388 | 2023.05.26 10:45 | close | 465 | 0.10 | 1.23774 | 1.24509 | 1.23109 | -16.50 | 12698.40 |
1389 | 2023.05.26 10:45 | close | 464 | 0.10 | 1.23774 | 1.24468 | 1.23068 | -20.60 | 12677.80 |
1390 | 2023.05.26 10:45 | close | 463 | 0.10 | 1.23774 | 1.24402 | 1.23002 | -27.20 | 12650.60 |
1391 | 2023.05.26 10:45 | close | 462 | 0.10 | 1.23774 | 1.24431 | 1.23031 | -24.30 | 12626.30 |
1392 | 2023.05.26 10:45 | close | 461 | 0.10 | 1.23774 | 1.24564 | 1.23164 | -11.00 | 12615.30 |
1393 | 2023.05.26 10:45 | close | 460 | 0.10 | 1.23774 | 1.24429 | 1.23029 | -24.50 | 12590.80 |
1394 | 2023.05.26 10:45 | close | 459 | 0.10 | 1.23774 | 1.24392 | 1.22992 | -28.20 | 12562.60 |
1395 | 2023.05.26 10:45 | close | 458 | 0.10 | 1.23774 | 1.24399 | 1.22999 | -27.50 | 12535.10 |
1396 | 2023.05.26 10:45 | close | 457 | 0.10 | 1.23774 | 1.24398 | 1.22998 | -27.60 | 12507.50 |
1397 | 2023.05.26 10:45 | close | 456 | 0.10 | 1.23774 | 1.24349 | 1.22949 | -32.50 | 12475.00 |
1398 | 2023.05.26 10:45 | close | 455 | 0.10 | 1.23774 | 1.24322 | 1.22922 | -35.20 | 12439.80 |
1399 | 2023.05.26 10:45 | close | 454 | 0.10 | 1.23774 | 1.24415 | 1.23015 | -25.90 | 12413.90 |
1400 | 2023.05.26 10:45 | close | 453 | 0.10 | 1.23774 | 1.24392 | 1.22992 | -28.20 | 12385.70 |
1401 | 2023.05.26 10:45 | close | 452 | 0.10 | 1.23774 | 1.24272 | 1.22872 | -40.20 | 12345.50 |
1402 | 2023.05.26 10:45 | close | 451 | 0.10 | 1.23774 | 1.24283 | 1.22883 | -39.10 | 12306.40 |
1403 | 2023.05.26 10:45 | close | 450 | 0.10 | 1.23774 | 1.24311 | 1.22911 | -36.30 | 12270.10 |
1404 | 2023.05.26 10:45 | close | 449 | 0.10 | 1.23774 | 1.24300 | 1.22900 | -37.40 | 12232.70 |
1405 | 2023.05.29 05:30 | sell | 469 | 0.10 | 1.23567 | 0.00000 | 0.00000 | ||
1406 | 2023.05.29 05:30 | modify | 469 | 0.10 | 1.23567 | 1.24467 | 1.23067 | ||
1407 | 2023.05.29 05:45 | sell | 470 | 0.10 | 1.23539 | 0.00000 | 0.00000 | ||
1408 | 2023.05.29 05:45 | modify | 470 | 0.10 | 1.23539 | 1.24439 | 1.23039 | ||
1409 | 2023.05.29 06:00 | sell | 471 | 0.10 | 1.23550 | 0.00000 | 0.00000 | ||
1410 | 2023.05.29 06:00 | modify | 471 | 0.10 | 1.23550 | 1.24450 | 1.23050 | ||
1411 | 2023.05.29 06:15 | sell | 472 | 0.10 | 1.23605 | 0.00000 | 0.00000 | ||
1412 | 2023.05.29 06:15 | modify | 472 | 0.10 | 1.23605 | 1.24505 | 1.23105 | ||
1413 | 2023.05.29 06:30 | sell | 473 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
1414 | 2023.05.29 06:30 | modify | 473 | 0.10 | 1.23674 | 1.24574 | 1.23174 | ||
1415 | 2023.05.29 06:45 | sell | 474 | 0.10 | 1.23682 | 0.00000 | 0.00000 | ||
1416 | 2023.05.29 06:45 | modify | 474 | 0.10 | 1.23682 | 1.24582 | 1.23182 | ||
1417 | 2023.05.29 07:00 | sell | 475 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
1418 | 2023.05.29 07:00 | modify | 475 | 0.10 | 1.23669 | 1.24569 | 1.23169 | ||
1419 | 2023.05.29 07:15 | sell | 476 | 0.10 | 1.23601 | 0.00000 | 0.00000 | ||
1420 | 2023.05.29 07:15 | modify | 476 | 0.10 | 1.23601 | 1.24501 | 1.23101 | ||
1421 | 2023.05.29 07:45 | buy | 477 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
1422 | 2023.05.29 07:45 | modify | 477 | 0.10 | 1.23455 | 1.22555 | 1.23955 | ||
1423 | 2023.05.29 08:00 | buy | 478 | 0.10 | 1.23431 | 0.00000 | 0.00000 | ||
1424 | 2023.05.29 08:00 | modify | 478 | 0.10 | 1.23431 | 1.22531 | 1.23931 | ||
1425 | 2023.05.29 08:15 | buy | 479 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
1426 | 2023.05.29 08:15 | modify | 479 | 0.10 | 1.23461 | 1.22561 | 1.23961 | ||
1427 | 2023.05.29 09:15 | buy | 480 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
1428 | 2023.05.29 09:15 | modify | 480 | 0.10 | 1.23435 | 1.22535 | 1.23935 | ||
1429 | 2023.05.29 09:30 | buy | 481 | 0.10 | 1.23444 | 0.00000 | 0.00000 | ||
1430 | 2023.05.29 09:30 | modify | 481 | 0.10 | 1.23444 | 1.22544 | 1.23944 | ||
1431 | 2023.05.29 09:45 | buy | 482 | 0.10 | 1.23448 | 0.00000 | 0.00000 | ||
1432 | 2023.05.29 09:45 | modify | 482 | 0.10 | 1.23448 | 1.22548 | 1.23948 | ||
1433 | 2023.05.29 10:30 | buy | 483 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
1434 | 2023.05.29 10:30 | modify | 483 | 0.10 | 1.23486 | 1.22586 | 1.23986 | ||
1435 | 2023.05.29 10:45 | buy | 484 | 0.10 | 1.23473 | 0.00000 | 0.00000 | ||
1436 | 2023.05.29 10:45 | modify | 484 | 0.10 | 1.23473 | 1.22573 | 1.23973 | ||
1437 | 2023.05.29 11:00 | buy | 485 | 0.10 | 1.23479 | 0.00000 | 0.00000 | ||
1438 | 2023.05.29 11:00 | modify | 485 | 0.10 | 1.23479 | 1.22579 | 1.23979 | ||
1439 | 2023.05.29 11:45 | sell | 486 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1440 | 2023.05.29 11:45 | modify | 486 | 0.10 | 1.23465 | 1.24365 | 1.22965 | ||
1441 | 2023.05.29 12:00 | buy | 487 | 0.10 | 1.23428 | 0.00000 | 0.00000 | ||
1442 | 2023.05.29 12:00 | modify | 487 | 0.10 | 1.23428 | 1.22528 | 1.23928 | ||
1443 | 2023.05.29 12:15 | buy | 488 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
1444 | 2023.05.29 12:15 | modify | 488 | 0.10 | 1.23442 | 1.22542 | 1.23942 | ||
1445 | 2023.05.29 12:30 | buy | 489 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
1446 | 2023.05.29 12:30 | modify | 489 | 0.10 | 1.23442 | 1.22542 | 1.23942 | ||
1447 | 2023.05.29 12:45 | buy | 490 | 0.10 | 1.23410 | 0.00000 | 0.00000 | ||
1448 | 2023.05.29 12:45 | modify | 490 | 0.10 | 1.23410 | 1.22510 | 1.23910 | ||
1449 | 2023.05.29 13:15 | buy | 491 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
1450 | 2023.05.29 13:15 | modify | 491 | 0.10 | 1.23483 | 1.22583 | 1.23983 | ||
1451 | 2023.05.29 13:45 | buy | 492 | 0.10 | 1.23465 | 0.00000 | 0.00000 | ||
1452 | 2023.05.29 13:45 | modify | 492 | 0.10 | 1.23465 | 1.22565 | 1.23965 | ||
1453 | 2023.05.29 15:45 | sell | 493 | 0.10 | 1.23563 | 0.00000 | 0.00000 | ||
1454 | 2023.05.29 15:45 | modify | 493 | 0.10 | 1.23563 | 1.24463 | 1.23063 | ||
1455 | 2023.05.29 16:00 | sell | 494 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
1456 | 2023.05.29 16:00 | modify | 494 | 0.10 | 1.23608 | 1.24508 | 1.23108 | ||
1457 | 2023.05.29 16:15 | sell | 495 | 0.10 | 1.23587 | 0.00000 | 0.00000 | ||
1458 | 2023.05.29 16:15 | modify | 495 | 0.10 | 1.23587 | 1.24487 | 1.23087 | ||
1459 | 2023.05.29 16:30 | sell | 496 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
1460 | 2023.05.29 16:30 | modify | 496 | 0.10 | 1.23562 | 1.24462 | 1.23062 | ||
1461 | 2023.05.29 16:45 | sell | 497 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
1462 | 2023.05.29 16:45 | modify | 497 | 0.10 | 1.23602 | 1.24502 | 1.23102 | ||
1463 | 2023.05.29 17:00 | sell | 498 | 0.10 | 1.23591 | 0.00000 | 0.00000 | ||
1464 | 2023.05.29 17:00 | modify | 498 | 0.10 | 1.23591 | 1.24491 | 1.23091 | ||
1465 | 2023.05.29 17:15 | sell | 499 | 0.10 | 1.23612 | 0.00000 | 0.00000 | ||
1466 | 2023.05.29 17:15 | modify | 499 | 0.10 | 1.23612 | 1.24512 | 1.23112 | ||
1467 | 2023.05.29 17:30 | sell | 500 | 0.10 | 1.23596 | 0.00000 | 0.00000 | ||
1468 | 2023.05.29 17:30 | modify | 500 | 0.10 | 1.23596 | 1.24496 | 1.23096 | ||
1469 | 2023.05.29 17:45 | sell | 501 | 0.10 | 1.23597 | 0.00000 | 0.00000 | ||
1470 | 2023.05.29 17:45 | modify | 501 | 0.10 | 1.23597 | 1.24497 | 1.23097 | ||
1471 | 2023.05.29 18:30 | sell | 502 | 0.10 | 1.23582 | 0.00000 | 0.00000 | ||
1472 | 2023.05.29 18:30 | modify | 502 | 0.10 | 1.23582 | 1.24482 | 1.23082 | ||
1473 | 2023.05.29 21:30 | close | 502 | 0.10 | 1.23519 | 1.24482 | 1.23082 | 6.30 | 12239.00 |
1474 | 2023.05.29 21:30 | close | 501 | 0.10 | 1.23519 | 1.24497 | 1.23097 | 7.80 | 12246.80 |
1475 | 2023.05.29 21:30 | close | 500 | 0.10 | 1.23519 | 1.24496 | 1.23096 | 7.70 | 12254.50 |
1476 | 2023.05.29 21:30 | close | 499 | 0.10 | 1.23519 | 1.24512 | 1.23112 | 9.30 | 12263.80 |
1477 | 2023.05.29 21:30 | close | 498 | 0.10 | 1.23519 | 1.24491 | 1.23091 | 7.20 | 12271.00 |
1478 | 2023.05.29 21:30 | close | 497 | 0.10 | 1.23519 | 1.24502 | 1.23102 | 8.30 | 12279.30 |
1479 | 2023.05.29 21:30 | close | 496 | 0.10 | 1.23519 | 1.24462 | 1.23062 | 4.30 | 12283.60 |
1480 | 2023.05.29 21:30 | close | 495 | 0.10 | 1.23519 | 1.24487 | 1.23087 | 6.80 | 12290.40 |
1481 | 2023.05.29 21:30 | close | 494 | 0.10 | 1.23519 | 1.24508 | 1.23108 | 8.90 | 12299.30 |
1482 | 2023.05.29 21:30 | close | 493 | 0.10 | 1.23519 | 1.24463 | 1.23063 | 4.40 | 12303.70 |
1483 | 2023.05.29 21:30 | close | 492 | 0.10 | 1.23489 | 1.22565 | 1.23965 | 2.40 | 12306.10 |
1484 | 2023.05.29 21:30 | close | 491 | 0.10 | 1.23489 | 1.22583 | 1.23983 | 0.60 | 12306.70 |
1485 | 2023.05.29 21:30 | close | 490 | 0.10 | 1.23489 | 1.22510 | 1.23910 | 7.90 | 12314.60 |
1486 | 2023.05.29 21:30 | close | 489 | 0.10 | 1.23489 | 1.22542 | 1.23942 | 4.70 | 12319.30 |
1487 | 2023.05.29 21:30 | close | 488 | 0.10 | 1.23489 | 1.22542 | 1.23942 | 4.70 | 12324.00 |
1488 | 2023.05.29 21:30 | close | 487 | 0.10 | 1.23489 | 1.22528 | 1.23928 | 6.10 | 12330.10 |
1489 | 2023.05.29 21:30 | close | 486 | 0.10 | 1.23519 | 1.24365 | 1.22965 | -5.40 | 12324.70 |
1490 | 2023.05.29 21:30 | close | 485 | 0.10 | 1.23489 | 1.22579 | 1.23979 | 1.00 | 12325.70 |
1491 | 2023.05.29 21:30 | close | 484 | 0.10 | 1.23489 | 1.22573 | 1.23973 | 1.60 | 12327.30 |
1492 | 2023.05.29 21:30 | close | 483 | 0.10 | 1.23489 | 1.22586 | 1.23986 | 0.30 | 12327.60 |
1493 | 2023.05.29 21:30 | close | 482 | 0.10 | 1.23489 | 1.22548 | 1.23948 | 4.10 | 12331.70 |
1494 | 2023.05.29 21:30 | close | 481 | 0.10 | 1.23489 | 1.22544 | 1.23944 | 4.50 | 12336.20 |
1495 | 2023.05.29 21:30 | close | 480 | 0.10 | 1.23489 | 1.22535 | 1.23935 | 5.40 | 12341.60 |
1496 | 2023.05.29 21:30 | close | 479 | 0.10 | 1.23489 | 1.22561 | 1.23961 | 2.80 | 12344.40 |
1497 | 2023.05.29 21:30 | close | 478 | 0.10 | 1.23489 | 1.22531 | 1.23931 | 5.80 | 12350.20 |
1498 | 2023.05.29 21:30 | close | 477 | 0.10 | 1.23489 | 1.22555 | 1.23955 | 3.40 | 12353.60 |
1499 | 2023.05.29 21:30 | close | 476 | 0.10 | 1.23519 | 1.24501 | 1.23101 | 8.20 | 12361.80 |
1500 | 2023.05.29 21:30 | close | 475 | 0.10 | 1.23519 | 1.24569 | 1.23169 | 15.00 | 12376.80 |
1501 | 2023.05.29 21:30 | close | 474 | 0.10 | 1.23519 | 1.24582 | 1.23182 | 16.30 | 12393.10 |
1502 | 2023.05.29 21:30 | close | 473 | 0.10 | 1.23519 | 1.24574 | 1.23174 | 15.50 | 12408.60 |
1503 | 2023.05.29 21:30 | close | 472 | 0.10 | 1.23519 | 1.24505 | 1.23105 | 8.60 | 12417.20 |
1504 | 2023.05.29 21:30 | close | 471 | 0.10 | 1.23519 | 1.24450 | 1.23050 | 3.10 | 12420.30 |
1505 | 2023.05.29 21:30 | close | 470 | 0.10 | 1.23519 | 1.24439 | 1.23039 | 2.00 | 12422.30 |
1506 | 2023.05.29 21:30 | close | 469 | 0.10 | 1.23519 | 1.24467 | 1.23067 | 4.80 | 12427.10 |
1507 | 2023.05.30 05:30 | buy | 503 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
1508 | 2023.05.30 05:30 | modify | 503 | 0.10 | 1.23435 | 1.22535 | 1.23935 | ||
1509 | 2023.05.30 05:45 | buy | 504 | 0.10 | 1.23392 | 0.00000 | 0.00000 | ||
1510 | 2023.05.30 05:45 | modify | 504 | 0.10 | 1.23392 | 1.22492 | 1.23892 | ||
1511 | 2023.05.30 06:00 | buy | 505 | 0.10 | 1.23344 | 0.00000 | 0.00000 | ||
1512 | 2023.05.30 06:00 | modify | 505 | 0.10 | 1.23344 | 1.22444 | 1.23844 | ||
1513 | 2023.05.30 06:15 | buy | 506 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
1514 | 2023.05.30 06:15 | modify | 506 | 0.10 | 1.23335 | 1.22435 | 1.23835 | ||
1515 | 2023.05.30 06:30 | buy | 507 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
1516 | 2023.05.30 06:30 | modify | 507 | 0.10 | 1.23365 | 1.22465 | 1.23865 | ||
1517 | 2023.05.30 06:45 | buy | 508 | 0.10 | 1.23415 | 0.00000 | 0.00000 | ||
1518 | 2023.05.30 06:45 | modify | 508 | 0.10 | 1.23415 | 1.22515 | 1.23915 | ||
1519 | 2023.05.30 07:00 | buy | 509 | 0.10 | 1.23508 | 0.00000 | 0.00000 | ||
1520 | 2023.05.30 07:00 | modify | 509 | 0.10 | 1.23508 | 1.22608 | 1.24008 | ||
1521 | 2023.05.30 07:15 | buy | 510 | 0.10 | 1.23455 | 0.00000 | 0.00000 | ||
1522 | 2023.05.30 07:15 | modify | 510 | 0.10 | 1.23455 | 1.22555 | 1.23955 | ||
1523 | 2023.05.30 08:00 | sell | 511 | 0.10 | 1.23556 | 0.00000 | 0.00000 | ||
1524 | 2023.05.30 08:00 | modify | 511 | 0.10 | 1.23556 | 1.24456 | 1.23056 | ||
1525 | 2023.05.30 08:15 | sell | 512 | 0.10 | 1.23584 | 0.00000 | 0.00000 | ||
1526 | 2023.05.30 08:15 | modify | 512 | 0.10 | 1.23584 | 1.24484 | 1.23084 | ||
1527 | 2023.05.30 08:30 | sell | 513 | 0.10 | 1.23614 | 0.00000 | 0.00000 | ||
1528 | 2023.05.30 08:30 | modify | 513 | 0.10 | 1.23614 | 1.24514 | 1.23114 | ||
1529 | 2023.05.30 08:45 | sell | 514 | 0.10 | 1.23662 | 0.00000 | 0.00000 | ||
1530 | 2023.05.30 08:45 | modify | 514 | 0.10 | 1.23662 | 1.24562 | 1.23162 | ||
1531 | 2023.05.30 09:00 | sell | 515 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
1532 | 2023.05.30 09:00 | modify | 515 | 0.10 | 1.23760 | 1.24660 | 1.23260 | ||
1533 | 2023.05.30 09:15 | sell | 516 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
1534 | 2023.05.30 09:15 | modify | 516 | 0.10 | 1.23721 | 1.24621 | 1.23221 | ||
1535 | 2023.05.30 09:30 | t/p | 503 | 0.10 | 1.23935 | 1.22535 | 1.23935 | 50.00 | 12477.10 |
1536 | 2023.05.30 09:30 | t/p | 504 | 0.10 | 1.23892 | 1.22492 | 1.23892 | 50.00 | 12527.10 |
1537 | 2023.05.30 09:30 | t/p | 505 | 0.10 | 1.23844 | 1.22444 | 1.23844 | 50.00 | 12577.10 |
1538 | 2023.05.30 09:30 | t/p | 506 | 0.10 | 1.23835 | 1.22435 | 1.23835 | 50.00 | 12627.10 |
1539 | 2023.05.30 09:30 | t/p | 507 | 0.10 | 1.23865 | 1.22465 | 1.23865 | 50.00 | 12677.10 |
1540 | 2023.05.30 09:30 | t/p | 508 | 0.10 | 1.23915 | 1.22515 | 1.23915 | 50.00 | 12727.10 |
1541 | 2023.05.30 09:30 | t/p | 509 | 0.10 | 1.24008 | 1.22608 | 1.24008 | 50.00 | 12777.10 |
1542 | 2023.05.30 09:30 | t/p | 510 | 0.10 | 1.23955 | 1.22555 | 1.23955 | 50.00 | 12827.10 |
1543 | 2023.05.30 09:30 | sell | 517 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
1544 | 2023.05.30 09:30 | modify | 517 | 0.10 | 1.24087 | 1.24987 | 1.23587 | ||
1545 | 2023.05.30 09:45 | sell | 518 | 0.10 | 1.24107 | 0.00000 | 0.00000 | ||
1546 | 2023.05.30 09:45 | modify | 518 | 0.10 | 1.24107 | 1.25007 | 1.23607 | ||
1547 | 2023.05.30 10:00 | sell | 519 | 0.10 | 1.24141 | 0.00000 | 0.00000 | ||
1548 | 2023.05.30 10:00 | modify | 519 | 0.10 | 1.24141 | 1.25041 | 1.23641 | ||
1549 | 2023.05.30 10:15 | sell | 520 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
1550 | 2023.05.30 10:15 | modify | 520 | 0.10 | 1.24190 | 1.25090 | 1.23690 | ||
1551 | 2023.05.30 10:30 | sell | 521 | 0.10 | 1.24202 | 0.00000 | 0.00000 | ||
1552 | 2023.05.30 10:30 | modify | 521 | 0.10 | 1.24202 | 1.25102 | 1.23702 | ||
1553 | 2023.05.30 10:45 | sell | 522 | 0.10 | 1.24243 | 0.00000 | 0.00000 | ||
1554 | 2023.05.30 10:45 | modify | 522 | 0.10 | 1.24243 | 1.25143 | 1.23743 | ||
1555 | 2023.05.30 11:00 | sell | 523 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
1556 | 2023.05.30 11:00 | modify | 523 | 0.10 | 1.24268 | 1.25168 | 1.23768 | ||
1557 | 2023.05.30 11:15 | sell | 524 | 0.10 | 1.24280 | 0.00000 | 0.00000 | ||
1558 | 2023.05.30 11:15 | modify | 524 | 0.10 | 1.24280 | 1.25180 | 1.23780 | ||
1559 | 2023.05.30 11:30 | sell | 525 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
1560 | 2023.05.30 11:30 | modify | 525 | 0.10 | 1.24192 | 1.25092 | 1.23692 | ||
1561 | 2023.05.30 11:45 | sell | 526 | 0.10 | 1.24284 | 0.00000 | 0.00000 | ||
1562 | 2023.05.30 11:45 | modify | 526 | 0.10 | 1.24284 | 1.25184 | 1.23784 | ||
1563 | 2023.05.30 12:00 | sell | 527 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
1564 | 2023.05.30 12:00 | modify | 527 | 0.10 | 1.24344 | 1.25244 | 1.23844 | ||
1565 | 2023.05.30 12:15 | s/l | 511 | 0.10 | 1.24456 | 1.24456 | 1.23056 | -90.00 | 12737.10 |
1566 | 2023.05.30 12:15 | s/l | 512 | 0.10 | 1.24484 | 1.24484 | 1.23084 | -90.00 | 12647.10 |
1567 | 2023.05.30 12:15 | sell | 528 | 0.10 | 1.24433 | 0.00000 | 0.00000 | ||
1568 | 2023.05.30 12:15 | modify | 528 | 0.10 | 1.24433 | 1.25333 | 1.23933 | ||
1569 | 2023.05.30 12:30 | sell | 529 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
1570 | 2023.05.30 12:30 | modify | 529 | 0.10 | 1.24333 | 1.25233 | 1.23833 | ||
1571 | 2023.05.30 12:45 | sell | 530 | 0.10 | 1.24362 | 0.00000 | 0.00000 | ||
1572 | 2023.05.30 12:45 | modify | 530 | 0.10 | 1.24362 | 1.25262 | 1.23862 | ||
1573 | 2023.05.30 13:15 | sell | 531 | 0.10 | 1.24293 | 0.00000 | 0.00000 | ||
1574 | 2023.05.30 13:15 | modify | 531 | 0.10 | 1.24293 | 1.25193 | 1.23793 | ||
1575 | 2023.05.30 13:30 | sell | 532 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
1576 | 2023.05.30 13:30 | modify | 532 | 0.10 | 1.24370 | 1.25270 | 1.23870 | ||
1577 | 2023.05.30 15:30 | close | 532 | 0.10 | 1.24062 | 1.25270 | 1.23870 | 30.80 | 12677.90 |
1578 | 2023.05.30 15:30 | close | 531 | 0.10 | 1.24062 | 1.25193 | 1.23793 | 23.10 | 12701.00 |
1579 | 2023.05.30 15:30 | close | 530 | 0.10 | 1.24062 | 1.25262 | 1.23862 | 30.00 | 12731.00 |
1580 | 2023.05.30 15:30 | close | 529 | 0.10 | 1.24062 | 1.25233 | 1.23833 | 27.10 | 12758.10 |
1581 | 2023.05.30 15:30 | close | 528 | 0.10 | 1.24062 | 1.25333 | 1.23933 | 37.10 | 12795.20 |
1582 | 2023.05.30 15:30 | close | 527 | 0.10 | 1.24062 | 1.25244 | 1.23844 | 28.20 | 12823.40 |
1583 | 2023.05.30 15:30 | close | 526 | 0.10 | 1.24062 | 1.25184 | 1.23784 | 22.20 | 12845.60 |
1584 | 2023.05.30 15:30 | close | 525 | 0.10 | 1.24062 | 1.25092 | 1.23692 | 13.00 | 12858.60 |
1585 | 2023.05.30 15:30 | close | 524 | 0.10 | 1.24062 | 1.25180 | 1.23780 | 21.80 | 12880.40 |
1586 | 2023.05.30 15:30 | close | 523 | 0.10 | 1.24062 | 1.25168 | 1.23768 | 20.60 | 12901.00 |
1587 | 2023.05.30 15:30 | close | 522 | 0.10 | 1.24062 | 1.25143 | 1.23743 | 18.10 | 12919.10 |
1588 | 2023.05.30 15:30 | close | 521 | 0.10 | 1.24062 | 1.25102 | 1.23702 | 14.00 | 12933.10 |
1589 | 2023.05.30 15:30 | close | 520 | 0.10 | 1.24062 | 1.25090 | 1.23690 | 12.80 | 12945.90 |
1590 | 2023.05.30 15:30 | close | 519 | 0.10 | 1.24062 | 1.25041 | 1.23641 | 7.90 | 12953.80 |
1591 | 2023.05.30 15:30 | close | 518 | 0.10 | 1.24062 | 1.25007 | 1.23607 | 4.50 | 12958.30 |
1592 | 2023.05.30 15:30 | close | 517 | 0.10 | 1.24062 | 1.24987 | 1.23587 | 2.50 | 12960.80 |
1593 | 2023.05.30 15:30 | close | 516 | 0.10 | 1.24062 | 1.24621 | 1.23221 | -34.10 | 12926.70 |
1594 | 2023.05.30 15:30 | close | 515 | 0.10 | 1.24062 | 1.24660 | 1.23260 | -30.20 | 12896.50 |
1595 | 2023.05.30 15:30 | close | 514 | 0.10 | 1.24062 | 1.24562 | 1.23162 | -40.00 | 12856.50 |
1596 | 2023.05.30 15:30 | close | 513 | 0.10 | 1.24062 | 1.24514 | 1.23114 | -44.80 | 12811.70 |
1597 | 2023.05.31 05:30 | buy | 533 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
1598 | 2023.05.31 05:30 | modify | 533 | 0.10 | 1.23903 | 1.23003 | 1.24403 | ||
1599 | 2023.05.31 05:45 | buy | 534 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
1600 | 2023.05.31 05:45 | modify | 534 | 0.10 | 1.23909 | 1.23009 | 1.24409 | ||
1601 | 2023.05.31 06:15 | buy | 535 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
1602 | 2023.05.31 06:15 | modify | 535 | 0.10 | 1.23909 | 1.23009 | 1.24409 | ||
1603 | 2023.05.31 06:30 | buy | 536 | 0.10 | 1.23818 | 0.00000 | 0.00000 | ||
1604 | 2023.05.31 06:30 | modify | 536 | 0.10 | 1.23818 | 1.22918 | 1.24318 | ||
1605 | 2023.05.31 06:45 | buy | 537 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
1606 | 2023.05.31 06:45 | modify | 537 | 0.10 | 1.23848 | 1.22948 | 1.24348 | ||
1607 | 2023.05.31 07:00 | buy | 538 | 0.10 | 1.23780 | 0.00000 | 0.00000 | ||
1608 | 2023.05.31 07:00 | modify | 538 | 0.10 | 1.23780 | 1.22880 | 1.24280 | ||
1609 | 2023.05.31 07:15 | buy | 539 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
1610 | 2023.05.31 07:15 | modify | 539 | 0.10 | 1.23697 | 1.22797 | 1.24197 | ||
1611 | 2023.05.31 07:30 | buy | 540 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
1612 | 2023.05.31 07:30 | modify | 540 | 0.10 | 1.23748 | 1.22848 | 1.24248 | ||
1613 | 2023.05.31 07:45 | buy | 541 | 0.10 | 1.23698 | 0.00000 | 0.00000 | ||
1614 | 2023.05.31 07:45 | modify | 541 | 0.10 | 1.23698 | 1.22798 | 1.24198 | ||
1615 | 2023.05.31 08:00 | buy | 542 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
1616 | 2023.05.31 08:00 | modify | 542 | 0.10 | 1.23640 | 1.22740 | 1.24140 | ||
1617 | 2023.05.31 08:15 | buy | 543 | 0.10 | 1.23561 | 0.00000 | 0.00000 | ||
1618 | 2023.05.31 08:15 | modify | 543 | 0.10 | 1.23561 | 1.22661 | 1.24061 | ||
1619 | 2023.05.31 08:30 | buy | 544 | 0.10 | 1.23640 | 0.00000 | 0.00000 | ||
1620 | 2023.05.31 08:30 | modify | 544 | 0.10 | 1.23640 | 1.22740 | 1.24140 | ||
1621 | 2023.05.31 08:45 | buy | 545 | 0.10 | 1.23595 | 0.00000 | 0.00000 | ||
1622 | 2023.05.31 08:45 | modify | 545 | 0.10 | 1.23595 | 1.22695 | 1.24095 | ||
1623 | 2023.05.31 09:00 | buy | 546 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
1624 | 2023.05.31 09:00 | modify | 546 | 0.10 | 1.23547 | 1.22647 | 1.24047 | ||
1625 | 2023.05.31 09:15 | buy | 547 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
1626 | 2023.05.31 09:15 | modify | 547 | 0.10 | 1.23547 | 1.22647 | 1.24047 | ||
1627 | 2023.05.31 09:30 | buy | 548 | 0.10 | 1.23637 | 0.00000 | 0.00000 | ||
1628 | 2023.05.31 09:30 | modify | 548 | 0.10 | 1.23637 | 1.22737 | 1.24137 | ||
1629 | 2023.05.31 10:00 | buy | 549 | 0.10 | 1.23621 | 0.00000 | 0.00000 | ||
1630 | 2023.05.31 10:00 | modify | 549 | 0.10 | 1.23621 | 1.22721 | 1.24121 | ||
1631 | 2023.05.31 10:30 | buy | 550 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
1632 | 2023.05.31 10:30 | modify | 550 | 0.10 | 1.23606 | 1.22706 | 1.24106 | ||
1633 | 2023.05.31 11:45 | buy | 551 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
1634 | 2023.05.31 11:45 | modify | 551 | 0.10 | 1.23660 | 1.22760 | 1.24160 | ||
1635 | 2023.05.31 13:00 | buy | 552 | 0.10 | 1.23668 | 0.00000 | 0.00000 | ||
1636 | 2023.05.31 13:00 | modify | 552 | 0.10 | 1.23668 | 1.22768 | 1.24168 | ||
1637 | 2023.05.31 13:45 | t/p | 543 | 0.10 | 1.24061 | 1.22661 | 1.24061 | 50.00 | 12861.70 |
1638 | 2023.05.31 13:45 | t/p | 545 | 0.10 | 1.24095 | 1.22695 | 1.24095 | 50.00 | 12911.70 |
1639 | 2023.05.31 13:45 | t/p | 546 | 0.10 | 1.24047 | 1.22647 | 1.24047 | 50.00 | 12961.70 |
1640 | 2023.05.31 13:45 | t/p | 547 | 0.10 | 1.24047 | 1.22647 | 1.24047 | 50.00 | 13011.70 |
1641 | 2023.05.31 13:45 | t/p | 549 | 0.10 | 1.24121 | 1.22721 | 1.24121 | 50.00 | 13061.70 |
1642 | 2023.05.31 13:45 | t/p | 550 | 0.10 | 1.24106 | 1.22706 | 1.24106 | 50.00 | 13111.70 |
1643 | 2023.05.31 13:45 | close | 552 | 0.10 | 1.24088 | 1.22768 | 1.24168 | 42.00 | 13153.70 |
1644 | 2023.05.31 13:45 | close | 551 | 0.10 | 1.24088 | 1.22760 | 1.24160 | 42.80 | 13196.50 |
1645 | 2023.05.31 13:45 | close | 548 | 0.10 | 1.24088 | 1.22737 | 1.24137 | 45.10 | 13241.60 |
1646 | 2023.05.31 13:45 | close | 544 | 0.10 | 1.24088 | 1.22740 | 1.24140 | 44.80 | 13286.40 |
1647 | 2023.05.31 13:45 | close | 542 | 0.10 | 1.24088 | 1.22740 | 1.24140 | 44.80 | 13331.20 |
1648 | 2023.05.31 13:45 | close | 541 | 0.10 | 1.24088 | 1.22798 | 1.24198 | 39.00 | 13370.20 |
1649 | 2023.05.31 13:45 | close | 540 | 0.10 | 1.24088 | 1.22848 | 1.24248 | 34.00 | 13404.20 |
1650 | 2023.05.31 13:45 | close | 539 | 0.10 | 1.24088 | 1.22797 | 1.24197 | 39.10 | 13443.30 |
1651 | 2023.05.31 13:45 | close | 538 | 0.10 | 1.24088 | 1.22880 | 1.24280 | 30.80 | 13474.10 |
1652 | 2023.05.31 13:45 | close | 537 | 0.10 | 1.24088 | 1.22948 | 1.24348 | 24.00 | 13498.10 |
1653 | 2023.05.31 13:45 | close | 536 | 0.10 | 1.24088 | 1.22918 | 1.24318 | 27.00 | 13525.10 |
1654 | 2023.05.31 13:45 | close | 535 | 0.10 | 1.24088 | 1.23009 | 1.24409 | 17.90 | 13543.00 |
1655 | 2023.05.31 13:45 | close | 534 | 0.10 | 1.24088 | 1.23009 | 1.24409 | 17.90 | 13560.90 |
1656 | 2023.05.31 13:45 | close | 533 | 0.10 | 1.24088 | 1.23003 | 1.24403 | 18.50 | 13579.40 |